NasdaqCM - Nasdaq Real Time Price USD
Amplitude, Inc. (AMPL)
12.85
+0.04
+(0.31%)
As of 10:53:22 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL250620C00007500 | 5/28/2025 1:26 PM | 7.5 | 5.25 | 5.30 | 5.60 | 0.00 | 0.00% | 8 | 3 | 165.63% |
| AMPL250620C00010000 | 5/28/2025 1:25 PM | 10 | 2.79 | 2.15 | 3.20 | 0.00 | 0.00% | 13 | 1,234 | 134.38% |
| AMPL250620C00012500 | 6/3/2025 3:55 PM | 12.5 | 0.70 | 0.65 | 0.75 | 0.00 | 0.00% | 33 | 1,642 | 51.17% |
| AMPL250620C00015000 | 5/28/2025 12:55 PM | 15 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 98 | 55.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL250620P00010000 | 5/29/2025 10:22 AM | 10 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 73 | 75.78% |
| AMPL250620P00012500 | 5/19/2025 9:44 AM | 12.5 | 0.92 | 0.15 | 0.40 | 0.00 | 0.00% | 1 | 2 | 51.17% |
| AMPL250620P00017500 | 5/28/2025 1:24 PM | 17.5 | 4.85 | 4.20 | 5.40 | 0.00 | 0.00% | 16 | 3 | 107.81% |
Related Tickers
IDN Intellicheck, Inc.
5.37
+0.57%
ITMSF Intermap Technologies Corporation
1.7500
+1.16%
VTSI VirTra, Inc.
6.46
+0.11%
SEMR Semrush Holdings, Inc.
9.98
-0.40%
TTAN ServiceTitan, Inc.
112.62
-0.47%
BRZE Braze, Inc.
36.59
+0.97%
CWAN Clearwater Analytics Holdings, Inc.
22.95
+0.37%
BLND Blend Labs, Inc.
3.6550
-0.54%
GTM ZoomInfo Technologies Inc.
9.97
-0.20%
EXFY Expensify, Inc.
2.3300
+1.30%