As of 2:17:44 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL250117C00005000 | 5/20/2024 7:21 PM | 5 | 4.77 | 3.20 | 4.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| AMPL250117C00007500 | 12/16/2024 6:02 PM | 7.5 | 4.26 | 3.40 | 3.60 | 0.00 | 0.00% | 1 | 157 | 80.47% |
| AMPL250117C00010000 | 12/23/2024 2:36 PM | 10 | 1.15 | 1.05 | 1.15 | -0.17 | -12.88% | 11 | 1,095 | 47.46% |
| AMPL250117C00012500 | 12/23/2024 6:30 PM | 12.5 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 92 | 1,120 | 45.12% |
| AMPL250117C00015000 | 12/19/2024 5:52 PM | 15 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 135 | 77.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL250117P00007500 | 10/28/2024 4:45 PM | 7.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 60 | 39 | 157.42% |
| AMPL250117P00010000 | 12/16/2024 2:30 PM | 10 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 12 | 49.81% |
Related Tickers
BLND Blend Labs, Inc.
4.4600
+1.36%
BRZE Braze, Inc.
43.34
-2.19%
PD PagerDuty, Inc.
18.37
-0.65%
FRSH Freshworks Inc.
15.48
+0.98%
SEMR Semrush Holdings, Inc.
12.34
+1.15%
MLNK MeridianLink, Inc.
21.07
+0.14%
CXM Sprinklr, Inc.
9.02
-0.93%
RSKD Riskified Ltd.
4.6650
+0.54%
SMAR Smartsheet Inc.
55.98
-0.06%
SMWB Similarweb Ltd.
14.68
+0.79%