36.50
+36.50
+(0.30%)
At close: January 24 at 4:00:01 PM EST
36.00
-0.50
(-1.37%)
Pre-Market: 9:07:22 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH250221C00030000 | 1/6/2025 9:53 AM | 30 | 6.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| AMPH250221C00035000 | 1/23/2025 9:31 AM | 35 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 23 | 0.00% |
| AMPH250221C00040000 | 1/24/2025 2:35 PM | 40 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 33 | 6.25% |
| AMPH250221C00045000 | 1/21/2025 2:12 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 31 | 25.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH250221P00030000 | 1/21/2025 3:50 PM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 12.50% |
| AMPH250221P00035000 | 1/24/2025 3:47 PM | 35 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 32 | 3.13% |
| AMPH250221P00040000 | 1/17/2025 12:22 PM | 40 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 37 | 0.00% |
| AMPH250221P00045000 | 1/15/2025 9:58 AM | 45 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
COLL Collegium Pharmaceutical, Inc.
32.59
+2.36%
PCRX Pacira BioSciences, Inc.
24.52
+5.10%
LNTH Lantheus Holdings, Inc.
97.50
-0.13%
SCYX SCYNEXIS, Inc.
1.0700
-0.93%
IRWD Ironwood Pharmaceuticals, Inc.
3.7100
-1.59%
SIGA SIGA Technologies, Inc.
6.45
-0.31%
ALKS Alkermes plc
31.19
-1.76%
AVDL Avadel Pharmaceuticals plc
7.85
-1.13%
ANIP ANI Pharmaceuticals, Inc.
58.64
-0.09%
RDY Dr. Reddy's Laboratories Limited
14.01
-0.99%