OPR - Delayed Quote USD
AMP Jun 2025 480.000 put (AMP250620P00480000)
4.2400
+1.0400
+(32.50%)
As of May 20 at 3:19:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 1 |
| May 19, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 1 |
| May 16, 2025 | 2.9700 | 2.9700 | 2.6500 | 2.6500 | 2.6500 | 3 |
| May 9, 2025 | 12.8000 | 12.8000 | 12.1000 | 12.1000 | 12.1000 | 3 |
| May 1, 2025 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 1 |
| Apr 25, 2025 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | 1 |
| Apr 15, 2025 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | 1 |
| Mar 14, 2025 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | 1 |
| Mar 7, 2025 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | 2 |
| Mar 4, 2025 | 18.9000 | 20.4800 | 18.9000 | 20.4800 | 20.4800 | 5 |
| Feb 27, 2025 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | 1 |
| Feb 7, 2025 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 1 |
| Jan 22, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |