OPR - Delayed Quote USD
AMP Jun 2025 590.000 call (AMP250620C00590000)
1.0500
0.0000
(0.00%)
As of April 11 at 12:37:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.7500 | 1.0500 | 0.7500 | 1.0500 | 1.0500 | 5 |
| Mar 26, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3 |
| Mar 25, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Mar 4, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5 |
| Feb 13, 2025 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 1 |
| Feb 3, 2025 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 1 |
| Jan 31, 2025 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 1 |
| Jan 30, 2025 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 1 |
| Jan 29, 2025 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | 1 |
| Jan 28, 2025 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | 1 |
| Dec 3, 2024 | 34.0000 | 34.0000 | 33.8000 | 33.8000 | 33.8000 | 2 |
| Nov 19, 2024 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 1 |
| Nov 18, 2024 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | - |