OPR - Delayed Quote USD
AMP Apr 2025 510.000 call (AMP250417C00510000)
1.5000
0.0000
(0.00%)
At close: April 9 at 3:31:47 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 20 |
| Mar 31, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Mar 28, 2025 | 2.7500 | 2.7500 | 2.3000 | 2.3000 | 2.3000 | 4 |
| Mar 27, 2025 | 6.7000 | 8.1000 | 6.7000 | 8.1000 | 8.1000 | 2 |
| Mar 25, 2025 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | 4 |
| Mar 24, 2025 | 6.0000 | 11.9000 | 6.0000 | 11.9000 | 11.9000 | 10 |