NYSE - Delayed Quote USD

Ameriprise Financial, Inc. (AMP)

Compare
423.86 -3.05 (-0.71%)
At close: June 14 at 4:00 PM EDT
422.00 -1.86 (-0.44%)
After hours: June 14 at 5:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMP240621C00290000 5/2/2024 7:09 PM 290 127.32 145.00 149.20 0.00 0.00% 2 1 316.69%
AMP240621C00300000 6/13/2024 6:56 PM 300 127.10 122.00 126.80 0.00 0.00% 1 1 135.50%
AMP240621C00310000 4/30/2024 5:58 PM 310 103.68 119.40 123.90 0.00 0.00% 2 2 229.27%
AMP240621C00320000 5/23/2024 2:28 PM 320 117.55 102.00 106.50 0.00 0.00% 3 4 107.62%
AMP240621C00330000 4/4/2024 5:53 PM 330 112.80 89.50 94.00 0.00 0.00% 1 1 84.18%
AMP240621C00340000 6/13/2024 7:29 PM 340 88.90 82.50 85.70 0.00 0.00% 1 8 81.05%
AMP240621C00350000 5/7/2024 2:49 PM 350 78.38 78.80 81.80 0.00 0.00% 1 6 151.95%
AMP240621C00360000 5/2/2024 2:08 PM 360 55.49 75.50 80.40 0.00 0.00% 1 55 189.10%
AMP240621C00370000 6/4/2024 7:57 PM 370 56.21 52.70 56.00 0.00 0.00% 3 34 60.40%
AMP240621C00380000 5/24/2024 3:39 PM 380 61.00 42.60 46.00 0.00 0.00% 2 108 71.90%
AMP240621C00390000 6/14/2024 6:58 PM 390 34.74 32.70 36.00 -5.59 -13.86% 1 59 59.29%
AMP240621C00400000 6/14/2024 7:17 PM 400 24.95 22.80 26.40 -5.58 -18.28% 13 168 49.34%
AMP240621C00410000 6/14/2024 7:16 PM 410 15.06 13.50 16.70 -6.24 -29.30% 9 42 37.11%
AMP240621C00420000 6/14/2024 6:18 PM 420 6.80 6.10 7.00 -0.90 -11.69% 4 123 22.36%
AMP240621C00430000 6/14/2024 2:45 PM 430 1.75 1.40 2.00 -0.75 -30.00% 14 85 20.18%
AMP240621C00440000 6/14/2024 7:49 PM 440 0.50 0.20 1.70 -1.42 -73.96% 13 171 31.69%
AMP240621C00450000 6/11/2024 4:38 PM 450 0.40 0.10 1.50 0.00 0.00% 2 167 41.35%
AMP240621C00460000 6/10/2024 1:30 PM 460 0.51 0.05 0.60 0.00 0.00% 4 91 41.04%
AMP240621C00470000 5/22/2024 2:29 PM 470 0.55 0.05 1.50 0.00 0.00% 10 47 51.95%
AMP240621C00480000 5/22/2024 2:29 PM 480 0.53 0.05 1.45 0.00 0.00% 10 39 59.62%
AMP240621C00490000 4/22/2024 7:37 PM 490 1.00 0.05 0.75 0.00 0.00% - 35 59.91%
AMP240621C00500000 6/11/2024 2:04 PM 500 0.05 0.00 1.40 0.00 0.00% 2 4 73.58%
AMP240621C00520000 6/13/2024 2:57 PM 520 0.05 0.00 1.35 0.00 0.00% 1 2 86.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMP240621P00160000 10/25/2023 6:02 PM 160 1.10 0.00 0.75 0.00 0.00% - 0 327.93%
AMP240621P00165000 2/12/2024 2:30 PM 165 0.04 0.00 0.75 0.00 0.00% 1 5 318.36%
AMP240621P00180000 10/31/2023 3:34 PM 180 1.57 0.00 0.80 0.00 0.00% 10 68 293.36%
AMP240621P00185000 10/17/2023 4:58 PM 185 1.10 0.00 1.50 0.00 0.00% - 1 310.84%
AMP240621P00195000 1/26/2024 2:30 PM 195 0.25 0.00 0.75 0.00 0.00% 1 68 265.63%
AMP240621P00200000 1/2/2024 2:56 PM 200 0.51 0.00 1.70 0.00 0.00% 1 2 289.55%
AMP240621P00220000 10/3/2023 3:14 PM 220 4.20 2.45 2.85 0.00 0.00% 58 57 314.55%
AMP240621P00230000 11/27/2023 3:58 PM 230 1.13 0.30 2.45 0.00 0.00% 4 134 260.84%
AMP240621P00240000 11/21/2023 4:26 PM 240 2.10 0.55 1.30 0.00 0.00% - 167 228.71%
AMP240621P00250000 5/13/2024 3:20 PM 250 0.05 0.00 2.15 0.00 0.00% 1 3 219.73%
AMP240621P00260000 10/9/2023 5:04 PM 260 8.40 4.90 5.30 0.00 0.00% 1 1 285.91%
AMP240621P00270000 1/8/2024 5:23 PM 270 1.44 0.35 2.95 0.00 0.00% 1 5 207.37%
AMP240621P00280000 6/11/2024 2:11 PM 280 0.05 0.00 2.15 0.00 0.00% 11 111 178.13%
AMP240621P00290000 6/5/2024 1:48 PM 290 0.05 0.00 2.15 0.00 0.00% 1 1 165.14%
AMP240621P00300000 6/5/2024 2:53 PM 300 0.05 0.00 1.00 0.00 0.00% 79 171 133.89%
AMP240621P00310000 6/7/2024 2:07 PM 310 0.05 0.00 1.35 0.00 0.00% 1 47 129.00%
AMP240621P00320000 2/21/2024 8:11 PM 320 2.30 0.30 0.95 0.00 0.00% 1 49 116.16%
AMP240621P00330000 6/4/2024 2:47 PM 330 0.35 0.00 0.45 0.00 0.00% 3 132 89.75%
AMP240621P00340000 5/3/2024 6:46 PM 340 0.65 0.00 2.30 0.00 0.00% 1 66 106.27%
AMP240621P00350000 6/11/2024 6:47 PM 350 0.05 0.00 1.35 0.00 0.00% 1 180 85.21%
AMP240621P00360000 6/10/2024 6:32 PM 360 0.50 0.00 1.40 0.00 0.00% 1 29 75.24%
AMP240621P00370000 4/23/2024 4:26 PM 370 2.74 0.00 0.00 0.00 0.00% 4 0 25.00%
AMP240621P00380000 6/12/2024 3:14 PM 380 0.20 0.00 2.35 0.00 0.00% 1 64 61.21%
AMP240621P00390000 6/10/2024 1:30 PM 390 0.57 0.05 2.45 0.00 0.00% 4 117 50.66%
AMP240621P00400000 6/10/2024 1:30 PM 400 1.25 0.10 1.15 0.00 0.00% 4 130 37.99%
AMP240621P00410000 6/6/2024 5:21 PM 410 1.21 0.45 0.90 0.00 0.00% 5 134 23.88%
AMP240621P00420000 6/14/2024 2:27 PM 420 3.50 1.95 2.55 1.00 40.00% 1 67 19.47%
AMP240621P00430000 6/11/2024 7:47 PM 430 9.16 6.70 9.30 0.00 0.00% 1 47 26.16%
AMP240621P00440000 6/3/2024 3:45 PM 440 13.46 14.60 18.20 0.00 0.00% 2 64 34.12%
AMP240621P00450000 3/26/2024 7:55 PM 450 26.30 38.80 41.80 0.00 0.00% 1 1 112.41%

Related Tickers

ARES Ares Management Corporation
132.63
-0.15%
 
APO Apollo Global Management, Inc.
115.87
-0.35%
 
TROW T. Rowe Price Group, Inc.
114.90
-0.37%
 
PFG Principal Financial Group, Inc.
76.66
-0.92%
 
BK The Bank of New York Mellon Corporation
58.02
-0.82%
 
BAM Brookfield Asset Management Ltd.
38.01
-0.63%
 
STT State Street Corporation
70.91
-0.96%
 
CRBG Corebridge Financial, Inc.
28.35
-1.49%
 
OWL Blue Owl Capital Inc.
17.11
-1.33%
 
BN Brookfield Corporation
40.95
-0.15%