NYSE - Delayed Quote USD
Ameriprise Financial, Inc. (AMP)
518.89
-3.35
(-0.64%)
At close: May 20 at 4:00:02 PM EDT
517.00
-1.89
(-0.36%)
After hours: May 20 at 6:09:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP250620C00330000 | 11/29/2024 12:24 PM | 330 | 253.35 | 229.80 | 237.80 | 0.00 | 0.00% | 1 | 1 | 243.30% |
| AMP250620C00350000 | 2/7/2025 9:48 AM | 350 | 196.55 | 132.50 | 139.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AMP250620C00360000 | 5/2/2025 10:51 AM | 360 | 124.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMP250620C00370000 | 4/9/2025 1:19 PM | 370 | 76.10 | 120.90 | 127.90 | 0.00 | 0.00% | - | 5 | 0.00% |
| AMP250620C00380000 | 12/11/2024 2:32 PM | 380 | 179.59 | 181.40 | 189.00 | 0.00 | 0.00% | 1 | 0 | 197.36% |
| AMP250620C00390000 | 4/9/2025 1:19 PM | 390 | 57.00 | 101.40 | 108.80 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| AMP250620C00400000 | 4/3/2025 3:37 PM | 400 | 65.80 | 84.00 | 91.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AMP250620C00410000 | 11/25/2024 11:39 AM | 410 | 170.32 | 155.30 | 159.00 | 0.00 | 0.00% | 1 | 1 | 174.33% |
| AMP250620C00430000 | 5/7/2025 2:31 PM | 430 | 55.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMP250620C00440000 | 4/11/2025 12:30 PM | 440 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AMP250620C00450000 | 5/20/2025 9:47 AM | 450 | 73.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMP250620C00460000 | 5/15/2025 10:03 AM | 460 | 63.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMP250620C00470000 | 5/12/2025 10:44 AM | 470 | 48.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMP250620C00480000 | 5/12/2025 10:00 AM | 480 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AMP250620C00490000 | 5/14/2025 9:39 AM | 490 | 40.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMP250620C00500000 | 5/16/2025 1:30 PM | 500 | 31.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AMP250620C00510000 | 5/13/2025 1:36 PM | 510 | 24.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMP250620C00520000 | 5/19/2025 3:24 PM | 520 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.20% |
| AMP250620C00530000 | 5/20/2025 2:50 PM | 530 | 8.46 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| AMP250620C00540000 | 5/19/2025 10:39 AM | 540 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| AMP250620C00550000 | 5/20/2025 12:06 PM | 550 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| AMP250620C00560000 | 5/20/2025 2:21 PM | 560 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| AMP250620C00570000 | 4/25/2025 1:35 PM | 570 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| AMP250620C00580000 | 4/28/2025 11:02 AM | 580 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| AMP250620C00590000 | 4/11/2025 12:37 PM | 590 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| AMP250620C00600000 | 5/7/2025 10:35 AM | 600 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP250620C00610000 | 4/23/2025 11:04 AM | 610 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| AMP250620C00620000 | 4/4/2025 3:56 PM | 620 | 1.70 | 0.25 | 3.10 | 0.00 | 0.00% | 1 | 35 | 45.42% |
| AMP250620C00630000 | 2/3/2025 9:34 AM | 630 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00% | 1 | 10 | 51.98% |
| AMP250620C00640000 | 4/24/2025 9:57 AM | 640 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP250620C00650000 | 5/19/2025 10:02 AM | 650 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AMP250620C00660000 | 4/24/2025 9:59 AM | 660 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| AMP250620C00680000 | 3/24/2025 12:38 PM | 680 | 0.60 | 0.00 | 3.10 | 0.00 | 0.00% | 15 | 19 | 53.48% |
| AMP250620C00700000 | 5/15/2025 9:46 AM | 700 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMP250620C00720000 | 5/15/2025 9:45 AM | 720 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMP250620C00740000 | 5/9/2025 2:44 PM | 740 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| AMP250620C00760000 | 5/16/2025 10:24 AM | 760 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| AMP250620C00780000 | 5/16/2025 10:23 AM | 780 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP250620P00260000 | 4/9/2025 9:30 AM | 260 | 1.75 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 2 | 114.50% |
| AMP250620P00270000 | 4/9/2025 9:30 AM | 270 | 2.10 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 4 | 119.29% |
| AMP250620P00280000 | 4/9/2025 9:30 AM | 280 | 2.65 | 0.00 | 3.00 | 0.00 | 0.00% | - | 1 | 113.38% |
| AMP250620P00290000 | 4/9/2025 9:30 AM | 290 | 3.40 | 0.00 | 1.80 | 0.00 | 0.00% | - | 1 | 98.97% |
| AMP250620P00300000 | 5/9/2025 2:43 PM | 300 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| AMP250620P00320000 | 4/4/2025 9:37 AM | 320 | 3.40 | 0.05 | 3.00 | 0.00 | 0.00% | 2 | 2 | 91.87% |
| AMP250620P00330000 | 4/4/2025 9:37 AM | 330 | 4.00 | 0.10 | 2.95 | 0.00 | 0.00% | 2 | 2 | 86.79% |
| AMP250620P00340000 | 4/8/2025 9:38 AM | 340 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| AMP250620P00350000 | 4/8/2025 9:38 AM | 350 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| AMP250620P00360000 | 4/24/2025 9:33 AM | 360 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| AMP250620P00370000 | 4/24/2025 9:33 AM | 370 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| AMP250620P00380000 | 5/2/2025 11:15 AM | 380 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| AMP250620P00390000 | 4/28/2025 9:30 AM | 390 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMP250620P00400000 | 5/13/2025 9:42 AM | 400 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP250620P00410000 | 4/28/2025 9:39 AM | 410 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AMP250620P00420000 | 5/7/2025 1:10 PM | 420 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AMP250620P00430000 | 5/13/2025 12:43 PM | 430 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP250620P00440000 | 5/14/2025 10:18 AM | 440 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP250620P00450000 | 5/20/2025 11:13 AM | 450 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AMP250620P00460000 | 5/19/2025 2:37 PM | 460 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| AMP250620P00470000 | 5/16/2025 10:56 AM | 470 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| AMP250620P00480000 | 5/20/2025 3:19 PM | 480 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| AMP250620P00490000 | 5/19/2025 3:40 PM | 490 | 4.33 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| AMP250620P00500000 | 5/19/2025 11:03 AM | 500 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| AMP250620P00510000 | 5/19/2025 3:28 PM | 510 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
| AMP250620P00520000 | 5/19/2025 3:28 PM | 520 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMP250620P00530000 | 5/16/2025 3:04 PM | 530 | 15.75 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| AMP250620P00540000 | 5/16/2025 2:29 PM | 540 | 22.53 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| AMP250620P00550000 | 2/7/2025 12:06 PM | 550 | 31.10 | 68.80 | 76.70 | 0.00 | 0.00% | 10 | 16 | 90.12% |
| AMP250620P00560000 | 4/4/2025 11:25 AM | 560 | 131.42 | 73.60 | 80.50 | 0.00 | 0.00% | 2 | 31 | 86.41% |
| AMP250620P00570000 | 1/22/2025 12:51 PM | 570 | 35.20 | 46.10 | 51.50 | 0.00 | 0.00% | 3 | 19 | 17.82% |
| AMP250620P00580000 | 1/29/2025 2:00 PM | 580 | 36.30 | 48.20 | 55.60 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| AMP250620P00590000 | 11/27/2024 3:49 PM | 590 | 43.00 | 46.00 | 50.90 | 0.00 | 0.00% | 3 | 15 | 0.00% |
| AMP250620P00720000 | 4/9/2025 1:19 PM | 720 | 288.70 | 224.30 | 232.10 | 0.00 | 0.00% | - | 0 | 135.25% |
Related Tickers
ARES Ares Management Corporation
166.03
-1.55%
STT State Street Corporation
97.74
-0.55%
RJF Raymond James Financial, Inc.
152.62
-0.77%
PFG Principal Financial Group, Inc.
80.53
-0.95%
EQH Equitable Holdings, Inc.
53.71
0.00%
APO Apollo Global Management, Inc.
139.29
-2.33%
KKR KKR & Co. Inc.
124.14
-1.08%
NTRS Northern Trust Corporation
107.32
-0.62%
TROW T. Rowe Price Group, Inc.
97.09
-0.89%
BEN Franklin Resources, Inc.
22.17
-0.18%