YAHOO FINANCE CHARTBOOK

44 charts that explain markets and the economy right now

LSE - Delayed Quote GBp

Anemoi International Limited (AMOI.L)

0.4500

+0.0500

+(12.50%)

At close: January 31 at 3:05:32 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.4000	0.4750	0.4150	0.4500	0.4500	2,087,632
Jan 30, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 29, 2025	0.4000	0.4370	0.3500	0.4000	0.4000	3,721
Jan 28, 2025	0.4000	0.4370	0.4370	0.4000	0.4000	70
Jan 27, 2025	0.4000	0.4370	0.4370	0.4000	0.4000	1,372
Jan 24, 2025	0.4000	0.4370	0.3500	0.4000	0.4000	2,228
Jan 23, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 22, 2025	0.4000	0.4370	0.4370	0.4000	0.4000	1,144
Jan 21, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 20, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 17, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 16, 2025	0.4000	0.4370	0.4370	0.4000	0.4000	22
Jan 15, 2025	0.4000	0.4370	0.4370	0.4000	0.4000	457
Jan 14, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 13, 2025	0.4000	0.4360	0.4360	0.4000	0.4000	61
Jan 10, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 9, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 8, 2025	0.4000	0.4360	0.3670	0.4000	0.4000	186,649
Jan 7, 2025	0.4000	0.3670	0.3670	0.4000	0.4000	483
Jan 6, 2025	0.4000	0.4450	0.3670	0.4000	0.4000	66,515
Jan 3, 2025	0.4000	0.4450	0.4450	0.4000	0.4000	11,235
Jan 2, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 31, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 30, 2024	0.4000	0.4450	0.3670	0.4000	0.4000	17,271
Dec 27, 2024	0.4000	0.4450	0.4450	0.4000	0.4000	22,471
Dec 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 20, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 17, 2024	0.4000	0.3520	0.3520	0.4000	0.4000	5,731
Dec 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 12, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	5,643
Dec 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 9, 2024	0.4000	0.3520	0.3520	0.4000	0.4000	50,000
Dec 6, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 5, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 4, 2024	0.4000	0.3520	0.3520	0.4000	0.4000	4,929
Dec 3, 2024	0.4000	0.3520	0.3520	0.4000	0.4000	26
Dec 2, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	150,067
Nov 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 28, 2024	0.4000	0.3520	0.3520	0.4000	0.4000	49,000
Nov 27, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 26, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	2,257
Nov 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 21, 2024	0.4000	0.3520	0.3500	0.4000	0.4000	375,020
Nov 20, 2024	0.4000	0.4430	0.3520	0.4000	0.4000	6,771
Nov 19, 2024	0.4000	0.3520	0.3520	0.4000	0.4000	13,074
Nov 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 14, 2024	0.4000	0.3500	0.3500	0.4000	0.4000	218
Nov 13, 2024	0.4000	0.3510	0.3510	0.4000	0.4000	2,800
Nov 12, 2024	0.4000	0.3510	0.3510	0.4000	0.4000	16,004
Nov 11, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	1,128
Nov 8, 2024	0.4000	0.3650	0.3650	0.4000	0.4000	158,226
Nov 7, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 6, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 5, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 4, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	4,074
Nov 1, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 31, 2024	0.4000	0.3500	0.3500	0.4000	0.4000	50
Oct 30, 2024	0.4000	0.4430	0.3650	0.4000	0.4000	3,279
Oct 29, 2024	0.4000	0.4430	0.3650	0.4000	0.4000	67
Oct 28, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	218
Oct 25, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	451
Oct 24, 2024	0.4000	0.3650	0.3650	0.4000	0.4000	225
Oct 23, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	225
Oct 22, 2024	0.4000	0.4430	0.3650	0.4000	0.4000	18,667
Oct 21, 2024	0.4000	0.3650	0.3650	0.4000	0.4000	2,011
Oct 18, 2024	0.4000	0.3650	0.3650	0.4000	0.4000	7,660
Oct 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 16, 2024	0.3650	0.3650	0.3650	0.4000	0.4000	3,388
Oct 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 14, 2024	0.4000	0.3650	0.3650	0.4000	0.4000	4,292
Oct 11, 2024	0.4000	0.3500	0.3500	0.4000	0.4000	207
Oct 10, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	3,388
Oct 9, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 8, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 7, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	4,708
Oct 4, 2024	0.4000	0.3650	0.3650	0.4000	0.4000	1,100
Oct 3, 2024	0.4000	0.3500	0.3500	0.4000	0.4000	110
Oct 2, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	10,386
Oct 1, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	67
Sep 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 27, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,700
Sep 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 23, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	22
Sep 20, 2024	0.4000	0.4430	0.4430	0.4000	0.4000	8,618
Sep 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 18, 2024	0.4000	0.3720	0.3720	0.4000	0.4000	21,860
Sep 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 16, 2024	0.4000	0.3650	0.3650	0.4000	0.4000	1,388
Sep 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 12, 2024	0.4000	0.4450	0.4450	0.4000	0.4000	11,234
Sep 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 9, 2024	0.4750	0.4100	0.3720	0.4000	0.4000	2,000,000
Sep 6, 2024	0.3750	0.5000	0.4000	0.4750	0.4750	3,261,768
Sep 5, 2024	0.3750	0.3700	0.3700	0.3750	0.3750	239,044
Sep 4, 2024	0.3750	0.3670	0.3670	0.3750	0.3750	232,079
Sep 3, 2024	0.4000	0.4180	0.3590	0.3750	0.3750	2,440
Sep 2, 2024	0.4000	0.4330	0.3660	0.4000	0.4000	946,073
Aug 30, 2024	0.5000	0.5490	0.3710	0.4000	0.4000	5,046,919
Aug 29, 2024	0.3750	0.7500	0.3950	0.5000	0.5000	16,597,313
Aug 28, 2024	0.3750	0.3740	0.3500	0.3750	0.3750	9,116,938
Aug 27, 2024	0.4500	0.4000	0.3500	0.3750	0.3750	2,856,211
Aug 23, 2024	0.5500	0.5000	0.4000	0.4500	0.4500	347,611
Aug 22, 2024	0.6750	0.5000	0.5000	0.5500	0.5500	1,500,000
Aug 21, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 20, 2024	0.6750	0.5180	0.5180	0.6750	0.6750	34,874
Aug 19, 2024	0.6750	0.7000	0.5000	0.6750	0.6750	15,434
Aug 16, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 15, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 14, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 13, 2024	0.6750	0.7000	0.5000	0.6750	0.6750	14,284
Aug 12, 2024	0.6750	0.7050	0.5040	0.6750	0.6750	35,432
Aug 9, 2024	0.6750	0.7200	0.5000	0.6750	0.6750	30,968
Aug 8, 2024	0.6750	0.7200	0.5000	0.6750	0.6750	28,442
Aug 7, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 6, 2024	0.6750	0.7200	0.7200	0.6750	0.6750	1,388
Aug 5, 2024	0.6750	0.7200	0.5000	0.6750	0.6750	66,278
Aug 2, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 1, 2024	0.6750	0.7050	0.7050	0.6750	0.6750	1
Jul 31, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 30, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 29, 2024	0.6750	0.5040	0.5040	0.6750	0.6750	1,000
Jul 26, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 25, 2024	0.6750	0.5000	0.5000	0.6750	0.6750	2,500
Jul 24, 2024	0.6750	0.7200	0.5000	0.6750	0.6750	2,776
Jul 23, 2024	0.6750	0.7200	0.7200	0.6750	0.6750	694
Jul 22, 2024	0.6750	0.7200	0.7200	0.6750	0.6750	416
Jul 19, 2024	0.6750	0.8000	0.5000	0.6750	0.6750	3,888
Jul 18, 2024	0.6750	0.7200	0.7200	0.6750	0.6750	1,111
Jul 17, 2024	0.6750	0.7200	0.5040	0.6750	0.6750	3,388
Jul 16, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 11, 2024	0.6750	0.7200	0.5000	0.6500	0.6500	152,513
Jul 10, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 9, 2024	0.6750	0.5040	0.5000	0.6750	0.6750	4,145
Jul 8, 2024	0.6750	0.7200	0.7200	0.6750	0.6750	1,388
Jul 5, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 4, 2024	0.6750	0.5060	0.5060	0.6750	0.6750	152,500
Jul 3, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 2, 2024	0.6750	0.7300	0.7240	0.6750	0.6750	46,692
Jul 1, 2024	0.6750	0.7420	0.5000	0.6750	0.6750	13,536
Jun 28, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 27, 2024	0.6750	0.7420	0.5180	0.6750	0.6750	46,973
Jun 26, 2024	0.6750	0.5000	0.5000	0.6750	0.6750	4,904
Jun 25, 2024	0.6750	0.7420	0.7420	0.6750	0.6750	1,022
Jun 24, 2024	0.6750	0.7420	0.5000	0.6750	0.6750	5,092
Jun 21, 2024	0.6750	0.5060	0.5040	0.6750	0.6750	15,626
Jun 20, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 19, 2024	0.6750	0.7420	0.7420	0.6750	0.6750	336
Jun 18, 2024	0.6750	0.7420	0.5000	0.6750	0.6750	17,004
Jun 17, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 14, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 13, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 12, 2024	0.6750	0.7420	0.7400	0.6750	0.6750	46,905
Jun 11, 2024	0.6750	0.7420	0.5060	0.6750	0.6750	68,782
Jun 10, 2024	0.6750	0.5060	0.5060	0.6750	0.6750	6,000
Jun 7, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 6, 2024	0.6750	0.7420	0.7420	0.6750	0.6750	1,347
Jun 5, 2024	0.6750	0.7420	0.7420	0.6750	0.6750	134
Jun 4, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 3, 2024	0.6750	0.7420	0.7420	0.6750	0.6750	2,991
May 31, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 30, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 29, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 28, 2024	0.6750	0.7400	0.7400	0.6750	0.6750	66,627
May 24, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 23, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 22, 2024	0.6750	0.7420	0.5000	0.6750	0.6750	88,675
May 21, 2024	0.6750	0.7420	0.5040	0.6750	0.6750	15,016
May 20, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 17, 2024	0.6750	0.5030	0.5030	0.6750	0.6750	8,000
May 16, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 15, 2024	0.6750	0.5000	0.5000	0.6750	0.6750	316
May 14, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 13, 2024	0.6750	0.7420	0.7420	0.6750	0.6750	1,347
May 10, 2024	0.6750	0.5030	0.5030	0.6750	0.6750	32,000
May 9, 2024	0.6750	0.5030	0.5030	0.6750	0.6750	5,134
May 8, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 7, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
May 3, 2024	0.6750	0.5000	0.5000	0.6750	0.6750	19
May 2, 2024	0.6750	0.7500	0.7500	0.6750	0.6750	13,399
May 1, 2024	0.6750	0.5210	0.5210	0.6750	0.6750	8,202
Apr 30, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 29, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 26, 2024	0.6750	0.7500	0.7500	0.6750	0.6750	666
Apr 25, 2024	0.6750	0.7500	0.7500	0.6750	0.6750	176
Apr 24, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 23, 2024	0.6750	0.7500	0.5000	0.6750	0.6750	12,866
Apr 22, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 19, 2024	0.6750	0.5210	0.5210	0.6750	0.6750	30,000
Apr 18, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 17, 2024	0.6750	0.8500	0.7500	0.6750	0.6750	11,333
Apr 16, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 15, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 12, 2024	0.6750	0.5210	0.5210	0.6750	0.6750	3,000
Apr 11, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 10, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 9, 2024	0.6750	0.5200	0.5200	0.6750	0.6750	132,801
Apr 8, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 5, 2024	0.6750	0.7500	0.7500	0.6750	0.6750	13
Apr 4, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 3, 2024	0.6750	0.5210	0.5200	0.6750	0.6750	27,988
Apr 2, 2024	0.6750	0.7500	0.7400	0.6750	0.6750	28,744
Mar 28, 2024	0.6750	0.5210	0.5210	0.6750	0.6750	4,800
Mar 27, 2024	0.6750	0.5210	0.5210	0.6750	0.6750	1,994
Mar 26, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Mar 25, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Mar 22, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Mar 21, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Mar 20, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Mar 19, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Mar 18, 2024	0.7250	0.6030	0.6030	0.7250	0.7250	2,034
Mar 15, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Mar 14, 2024	0.7250	0.6000	0.6000	0.7250	0.7250	10,000
Mar 13, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Mar 12, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Mar 11, 2024	0.6750	0.6000	0.6000	0.7250	0.7250	54
Mar 8, 2024	0.7250	0.6030	0.6030	0.7250	0.7250	8,242
Mar 7, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Mar 6, 2024	0.7250	0.6030	0.6030	0.7250	0.7250	39,865
Mar 5, 2024	0.7250	0.7500	0.6000	0.7250	0.7250	16,162
Mar 4, 2024	0.7250	0.6030	0.6030	0.7250	0.7250	29,702
Mar 1, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 29, 2024	0.7250	0.7500	0.7500	0.7250	0.7250	49
Feb 28, 2024	0.7250	0.7500	0.6000	0.7250	0.7250	1,812
Feb 27, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 26, 2024	0.7250	0.6000	0.6000	0.7250	0.7250	169
Feb 23, 2024	0.7250	0.7500	0.7500	0.7250	0.7250	186
Feb 22, 2024	0.7250	0.6030	0.6030	0.7250	0.7250	15,285
Feb 21, 2024	0.7250	0.7500	0.7500	0.7250	0.7250	319
Feb 20, 2024	0.7250	0.7500	0.7500	0.7250	0.7250	169
Feb 19, 2024	0.7250	0.7500	0.6030	0.7250	0.7250	19,333
Feb 16, 2024	0.7250	0.7500	0.7500	0.7250	0.7250	166
Feb 15, 2024	0.7250	0.7500	0.7500	0.7250	0.7250	13,333
Feb 14, 2024	0.7250	0.6000	0.6000	0.7250	0.7250	59
Feb 13, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 12, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 9, 2024	0.7250	0.6000	0.6000	0.7250	0.7250	1,031
Feb 8, 2024	0.7250	0.7500	0.6030	0.7250	0.7250	5,024
Feb 7, 2024	0.7250	0.6030	0.6030	0.7250	0.7250	4,108
Feb 6, 2024	0.7250	0.7500	0.7400	0.7250	0.7250	134,369
Feb 5, 2024	0.7250	0.7400	0.6030	0.7250	0.7250	20,545
Feb 2, 2024	0.7250	0.6030	0.6030	0.7250	0.7250	6,622
Feb 1, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Jan 31, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-