Stuttgart - Delayed Quote EUR

Gungnir Resources Inc (AMO1.SG)

0.0130

+0.0050

+(62.50%)

As of 8:07:17 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 23, 2025	0.0130	0.0130	0.0080	0.0080	0.0080	-
Jan 22, 2025	0.0130	0.0130	0.0080	0.0080	0.0080	-
Jan 21, 2025	0.0130	0.0130	0.0080	0.0080	0.0080	-
Jan 20, 2025	0.0130	0.0130	0.0065	0.0065	0.0065	-
Jan 17, 2025	0.0130	0.0130	0.0065	0.0070	0.0070	-
Jan 16, 2025	0.0130	0.0130	0.0065	0.0065	0.0065	-
Jan 15, 2025	0.0130	0.0130	0.0095	0.0125	0.0125	-
Jan 14, 2025	0.0165	0.0165	0.0115	0.0115	0.0115	-
Jan 13, 2025	0.0130	0.0130	0.0095	0.0095	0.0095	-
Jan 10, 2025	0.0130	0.0130	0.0065	0.0065	0.0065	-
Jan 9, 2025	0.0115	0.0130	0.0115	0.0120	0.0120	-
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 7, 2025	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 6, 2025	0.0110	0.0160	0.0095	0.0120	0.0120	-
Jan 3, 2025	0.0135	0.0160	0.0125	0.0125	0.0125	-
Jan 2, 2025	0.0130	0.0160	0.0120	0.0120	0.0120	-
Dec 30, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Dec 27, 2024	0.0165	0.0165	0.0110	0.0120	0.0120	40,000
Dec 23, 2024	0.0150	0.0180	0.0150	0.0180	0.0180	20,000
Dec 20, 2024	0.0100	0.0130	0.0100	0.0125	0.0125	200,000
Dec 19, 2024	0.0120	0.0160	0.0120	0.0150	0.0150	50,500
Dec 18, 2024	0.0100	0.0130	0.0100	0.0120	0.0120	-
Dec 17, 2024	0.0110	0.0170	0.0110	0.0120	0.0120	10,000
Dec 16, 2024	0.0100	0.0115	0.0100	0.0115	0.0115	-
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 10, 2024	0.0100	0.0130	0.0100	0.0125	0.0125	-
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 3, 2024	0.0100	0.0130	0.0100	0.0100	0.0100	-
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 29, 2024	0.0095	0.0100	0.0085	0.0100	0.0100	-
Nov 28, 2024	0.0095	0.0100	0.0085	0.0100	0.0100	-
Nov 27, 2024	0.0085	0.0095	0.0085	0.0095	0.0095	-
Nov 26, 2024	0.0085	0.0100	0.0080	0.0100	0.0100	-
Nov 25, 2024	0.0200	0.0200	0.0040	0.0040	0.0040	13,000
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 31, 2024	0.0145	0.0145	0.0130	0.0130	0.0130	-
Oct 30, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Oct 29, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Oct 28, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Oct 25, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Oct 24, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Oct 23, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Oct 22, 2024	0.0150	0.0150	0.0115	0.0130	0.0130	-
Oct 21, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	-
Oct 18, 2024	0.0115	0.0145	0.0115	0.0145	0.0145	-
Oct 17, 2024	0.0115	0.0135	0.0115	0.0130	0.0130	-
Oct 16, 2024	0.0135	0.0135	0.0130	0.0130	0.0130	-
Oct 15, 2024	0.0135	0.0135	0.0130	0.0130	0.0130	-
Oct 14, 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
Oct 11, 2024	0.0115	0.0135	0.0115	0.0130	0.0130	-
Oct 10, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Oct 9, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Oct 8, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Oct 7, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Oct 4, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Oct 3, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Oct 2, 2024	0.0150	0.0150	0.0145	0.0145	0.0145	-
Oct 1, 2024	0.0145	0.0150	0.0145	0.0145	0.0145	-
Sep 30, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Sep 27, 2024	0.0145	0.0145	0.0130	0.0145	0.0145	-
Sep 26, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Sep 25, 2024	0.0145	0.0270	0.0145	0.0270	0.0270	20,000
Sep 24, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Sep 23, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Sep 20, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Sep 19, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Sep 18, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Sep 17, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	-
Sep 16, 2024	0.0115	0.0195	0.0115	0.0195	0.0195	-
Sep 13, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Sep 12, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Sep 11, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Sep 10, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Sep 9, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Sep 6, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Sep 5, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Sep 4, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Sep 3, 2024	0.0135	0.0155	0.0130	0.0130	0.0130	-
Sep 2, 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
Aug 30, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	-
Aug 29, 2024	0.0145	0.0165	0.0115	0.0130	0.0130	-
Aug 28, 2024	0.0145	0.0165	0.0130	0.0130	0.0130	-
Aug 27, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Aug 26, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Aug 23, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Aug 22, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Aug 21, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Aug 20, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Aug 19, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Aug 16, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Aug 15, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Aug 14, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Aug 13, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Aug 12, 2024	0.0150	0.0165	0.0145	0.0160	0.0160	-
Aug 9, 2024	0.0150	0.0165	0.0150	0.0160	0.0160	-
Aug 8, 2024	0.0145	0.0165	0.0145	0.0165	0.0165	-
Aug 7, 2024	0.0145	0.0160	0.0145	0.0160	0.0160	-
Aug 6, 2024	0.0110	0.0160	0.0110	0.0160	0.0160	-
Aug 5, 2024	0.0180	0.0180	0.0095	0.0095	0.0095	-
Aug 2, 2024	0.0150	0.0165	0.0145	0.0160	0.0160	-
Aug 1, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jul 31, 2024	0.0170	0.0170	0.0165	0.0165	0.0165	-
Jul 30, 2024	0.0150	0.0170	0.0150	0.0165	0.0165	-
Jul 29, 2024	0.0145	0.0165	0.0145	0.0165	0.0165	-
Jul 26, 2024	0.0150	0.0150	0.0145	0.0145	0.0145	-
Jul 25, 2024	0.0150	0.0165	0.0145	0.0165	0.0165	-
Jul 24, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	-
Jul 23, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jul 22, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jul 19, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jul 18, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jul 17, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jul 16, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jul 15, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jul 12, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jul 11, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jul 10, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jul 9, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jul 8, 2024	0.0175	0.0175	0.0165	0.0165	0.0165	-
Jul 5, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jul 4, 2024	0.0175	0.0310	0.0165	0.0310	0.0310	35,280
Jul 3, 2024	0.0175	0.0175	0.0165	0.0165	0.0165	-
Jul 2, 2024	0.0175	0.0175	0.0165	0.0165	0.0165	-
Jul 1, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 28, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 27, 2024	0.0185	0.0200	0.0165	0.0165	0.0165	-
Jun 26, 2024	0.0175	0.0175	0.0165	0.0165	0.0165	-
Jun 25, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	-
Jun 24, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 21, 2024	0.0150	0.0165	0.0135	0.0165	0.0165	-
Jun 20, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 19, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 18, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 17, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 14, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 13, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 12, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 11, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 10, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 7, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 6, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 5, 2024	0.0150	0.0165	0.0150	0.0165	0.0165	-
Jun 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 27, 2024	0.0230	0.0230	0.0150	0.0165	0.0165	-
May 24, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 21, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 20, 2024	0.0230	0.0355	0.0230	0.0355	0.0355	50,000
May 17, 2024	0.0185	0.0235	0.0185	0.0235	0.0235	-
May 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 15, 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
May 14, 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
May 13, 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
May 10, 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
May 9, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 8, 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
May 7, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	-
May 6, 2024	0.0220	0.0220	0.0205	0.0205	0.0205	-
May 3, 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
May 2, 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
Apr 30, 2024	0.0185	0.0325	0.0185	0.0200	0.0200	50,000
Apr 29, 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
Apr 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 25, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	-
Apr 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 23, 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
Apr 22, 2024	0.0220	0.0345	0.0220	0.0345	0.0345	10,416
Apr 19, 2024	0.0235	0.0400	0.0235	0.0235	0.0235	30,000
Apr 18, 2024	0.0235	0.0270	0.0235	0.0270	0.0270	-
Apr 17, 2024	0.0235	0.0270	0.0235	0.0270	0.0270	-
Apr 16, 2024	0.0270	0.0305	0.0265	0.0270	0.0270	-
Apr 15, 2024	0.0280	0.0305	0.0280	0.0305	0.0305	-
Apr 12, 2024	0.0275	0.0340	0.0275	0.0305	0.0305	-
Apr 11, 2024	0.0275	0.0305	0.0275	0.0305	0.0305	-
Apr 10, 2024	0.0385	0.0420	0.0385	0.0420	0.0420	68,144
Apr 9, 2024	0.0265	0.0300	0.0265	0.0300	0.0300	-
Apr 8, 2024	0.0220	0.0370	0.0220	0.0270	0.0270	180,000
Apr 5, 2024	0.0210	0.0235	0.0210	0.0235	0.0235	-
Apr 4, 2024	0.0210	0.0225	0.0210	0.0225	0.0225	-
Apr 3, 2024	0.0135	0.0165	0.0135	0.0165	0.0165	-
Apr 2, 2024	0.0110	0.0310	0.0110	0.0310	0.0310	83,500
Mar 28, 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
Mar 27, 2024	0.0105	0.0135	0.0105	0.0135	0.0135	-
Mar 26, 2024	0.0105	0.0140	0.0105	0.0140	0.0140	198,200
Mar 25, 2024	0.0105	0.0130	0.0070	0.0070	0.0070	150,000
Mar 22, 2024	0.0100	0.0135	0.0100	0.0130	0.0130	5,000
Mar 21, 2024	0.0095	0.0135	0.0095	0.0130	0.0130	-
Mar 20, 2024	0.0095	0.0130	0.0095	0.0130	0.0130	-
Mar 19, 2024	0.0105	0.0130	0.0105	0.0130	0.0130	-
Mar 18, 2024	0.0095	0.0130	0.0095	0.0130	0.0130	-
Mar 15, 2024	0.0095	0.0130	0.0095	0.0130	0.0130	-
Mar 14, 2024	0.0095	0.0130	0.0095	0.0130	0.0130	-
Mar 13, 2024	0.0095	0.0130	0.0095	0.0115	0.0115	15,600
Mar 12, 2024	0.0105	0.0130	0.0105	0.0130	0.0130	-
Mar 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	20,000
Mar 8, 2024	0.0095	0.0130	0.0095	0.0130	0.0130	-
Mar 7, 2024	0.0105	0.0130	0.0105	0.0130	0.0130	-
Mar 6, 2024	0.0105	0.0130	0.0070	0.0130	0.0130	-
Mar 5, 2024	0.0095	0.0130	0.0095	0.0130	0.0130	-
Mar 4, 2024	0.0105	0.0130	0.0105	0.0130	0.0130	2,000
Mar 1, 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
Feb 29, 2024	0.0105	0.0135	0.0105	0.0135	0.0135	-
Feb 28, 2024	0.0105	0.0135	0.0105	0.0130	0.0130	-
Feb 27, 2024	0.0105	0.0135	0.0105	0.0135	0.0135	-
Feb 26, 2024	0.0110	0.0135	0.0105	0.0135	0.0135	-
Feb 23, 2024	0.0110	0.0135	0.0110	0.0135	0.0135	-
Feb 22, 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
Feb 21, 2024	0.0110	0.0135	0.0110	0.0135	0.0135	-
Feb 20, 2024	0.0110	0.0135	0.0110	0.0135	0.0135	-
Feb 19, 2024	0.0100	0.0290	0.0100	0.0290	0.0290	3,000
Feb 16, 2024	0.0110	0.0135	0.0110	0.0135	0.0135	-
Feb 15, 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
Feb 14, 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
Feb 13, 2024	0.0110	0.0135	0.0110	0.0135	0.0135	-
Feb 12, 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
Feb 9, 2024	0.0110	0.0135	0.0110	0.0135	0.0135	-
Feb 8, 2024	0.0135	0.0145	0.0135	0.0135	0.0135	-
Feb 7, 2024	0.0100	0.0170	0.0100	0.0170	0.0170	-
Feb 6, 2024	0.0110	0.0135	0.0110	0.0135	0.0135	-
Feb 5, 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
Feb 2, 2024	0.0110	0.0135	0.0110	0.0135	0.0135	-
Feb 1, 2024	0.0110	0.0135	0.0110	0.0135	0.0135	-
Jan 31, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Jan 30, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Jan 29, 2024	0.0135	0.0150	0.0135	0.0150	0.0150	-
Jan 26, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Jan 25, 2024	0.0130	0.0160	0.0130	0.0135	0.0135	-
Jan 24, 2024	0.0100	0.0110	0.0100	0.0105	0.0105	-

MOC.CN Mosaic Minerals Corp.

0.0350

+16.67%

AUM.V AuMEGA Metals Ltd

0.0500

+25.00%

MCDMF MacDonald Mines Exploration Ltd.

0.0320

0.00%

NXS.V Nexus Gold Corp.

0.0150

+50.00%

ETU.V E2Gold Inc.

0.0100

0.00%

MGM.V Maple Gold Mines Ltd.

0.0550

0.00%

AMMP.CN AmmPower Corp.

0.0400

0.00%

BARU.V Baru Gold Corporation

0.0850

+13.33%

IAU.TO i-80 Gold Corp.

0.8200

+1.23%

EQX.TO Equinox Gold Corp.

8.44

+3.56%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Gungnir Resources Inc (AMO1.SG)

Related Tickers