OTC Markets OTCPK - Delayed Quote USD

American Sierra Gold Corp. (AMNP)

0.0070

0.0000

(0.00%)

At close: January 24 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0050	0.0070	0.0050	0.0070	0.0070	400
Jan 23, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 22, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	600
Jan 21, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	1,300
Jan 17, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	200
Jan 16, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 15, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 14, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 13, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
Jan 10, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 8, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 7, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	600
Jan 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	200
Jan 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	700
Dec 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200
Dec 27, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	600
Dec 26, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,700
Dec 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Dec 19, 2024	0.0040	0.0060	0.0040	0.0060	0.0060	1,000
Dec 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 17, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,200
Dec 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,000
Dec 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,100
Dec 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,700
Dec 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
Dec 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	700
Nov 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
Nov 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
Nov 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,100
Nov 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Nov 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	400
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	800
Nov 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
Nov 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300
Nov 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Oct 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
Oct 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	600
Oct 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	700
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,400
Oct 11, 2024	0.0090	0.0090	0.0060	0.0060	0.0060	12,000
Oct 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,100
Oct 8, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	800
Oct 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,600
Sep 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 26, 2024	0.0040	0.0070	0.0040	0.0070	0.0070	52,400
Sep 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	28,300
Sep 24, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,900
Sep 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300
Sep 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300
Sep 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	25,600
Sep 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300
Sep 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	80,500
Sep 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 29, 2024	0.0090	0.0090	0.0060	0.0060	0.0060	53,300
Aug 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 23, 2024	0.0090	0.0090	0.0070	0.0070	0.0070	3,000
Aug 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 19, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	600
Aug 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100
Aug 15, 2024	0.0100	0.0100	0.0070	0.0070	0.0070	2,700
Aug 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	11,100
Aug 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,300
Aug 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	800
Aug 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 5, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	500
Aug 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	300
Aug 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	47,000
Jul 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 23, 2024	0.0090	0.0090	0.0040	0.0040	0.0040	6,000
Jul 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
Jul 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
Jul 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300
Jul 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	101,200
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,900
Jul 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 8, 2024	0.0020	0.0040	0.0020	0.0040	0.0040	700
Jul 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200
Jul 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200
Jul 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 27, 2024	0.0060	0.0060	0.0020	0.0020	0.0020	8,100
Jun 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	300
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,100
Jun 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Jun 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,200
Jun 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	20,100
Jun 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,100
Jun 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200
May 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,300
May 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
May 20, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	59,600
May 17, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	10,300
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,100
May 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 8, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	19,000
May 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300
May 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	900
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Apr 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	7,100
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	800
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2024	0.0070	0.0070	0.0040	0.0050	0.0050	88,400
Apr 10, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	61,500
Apr 9, 2024	0.0010	0.0080	0.0010	0.0040	0.0040	216,600
Apr 8, 2024	0.0150	0.0150	0.0080	0.0090	0.0090	64,700
Apr 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 4, 2024	0.0080	0.0110	0.0080	0.0110	0.0110	500
Apr 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,300
Apr 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,000
Mar 22, 2024	0.0150	0.0150	0.0080	0.0080	0.0080	3,100
Mar 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
Mar 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 8, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	700
Mar 7, 2024	0.0180	0.0180	0.0130	0.0150	0.0150	6,000
Mar 6, 2024	0.0080	0.0180	0.0080	0.0130	0.0130	26,800
Mar 5, 2024	0.0100	0.0130	0.0070	0.0070	0.0070	42,600
Mar 4, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	300
Mar 1, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 26, 2024	0.0090	0.0180	0.0090	0.0180	0.0180	10,700
Feb 23, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	85,300
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 20, 2024	0.0240	0.0240	0.0150	0.0150	0.0150	7,500
Feb 16, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 15, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 14, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	10,100
Feb 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
Feb 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

American Sierra Gold Corp. (AMNP)