OPR - Delayed Quote USD
AMN May 2025 15.000 put (AMN250516P00015000)
0.1500
0.0000
(0.00%)
As of May 2 at 3:41:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |
| Apr 29, 2025 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | 0.2200 | 4 |
| Apr 25, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10 |
| Apr 24, 2025 | 0.6000 | 0.6000 | 0.4300 | 0.4300 | 0.4300 | 302 |
| Apr 21, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1 |
| Apr 17, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1 |
| Apr 15, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15 |