OPR - Delayed Quote USD
AMN Dec 2024 50.000 put (AMN241220P00050000)
As of November 8 at 12:34:03 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 8, 2024 | 20.90 | 21.12 | 20.90 | 21.12 | 21.12 | 4 |
| Oct 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4 |
| Sep 27, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1 |
| Sep 13, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
| Sep 11, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1 |
| Sep 9, 2024 | 8.67 | 8.67 | 7.57 | 7.57 | 7.57 | 4 |
| Sep 6, 2024 | 6.57 | 6.57 | 6.41 | 6.41 | 6.41 | 2 |
| Aug 30, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1 |
| Aug 21, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1 |
| Aug 7, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 15 |
| Jun 27, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 22 |
| Jun 10, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 10 |
| Jun 6, 2024 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2 |
| May 14, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1 |
| May 10, 2024 | 4.20 | 4.81 | 4.20 | 4.81 | 4.81 | 62 |
| Apr 29, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2 |
| Apr 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| Apr 16, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2 |
| Apr 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| Apr 3, 2024 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | 4 |
| Apr 2, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| Apr 1, 2024 | 3.20 | 3.50 | 3.20 | 3.50 | 3.50 | 10 |
| Mar 28, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3 |
| Mar 26, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1 |
| Mar 20, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2 |
| Mar 1, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3 |
| Feb 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Feb 21, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| Feb 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| Jan 30, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1 |
| Dec 15, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1 |