Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

AMN Healthcare Services, Inc. (AMN)

18.04
+0.25
+(1.41%)
At close: April 22 at 4:00:02 PM EDT
18.19
+0.15
+(0.83%)
After hours: April 22 at 7:55:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMN250516C00015000 4/11/2025 1:20 PM 15 4.50 0.00 0.00 0.00 0.00% - 0 0.00%
AMN250516C00017500 4/22/2025 10:17 AM 17.5 1.86 0.00 0.00 0.00 0.00% 2 0 0.00%
AMN250516C00020000 4/22/2025 1:58 PM 20 0.79 0.00 0.00 0.00 0.00% 2 0 12.50%
AMN250516C00022500 4/22/2025 9:30 AM 22.5 0.40 0.00 0.00 0.00 0.00% 1 0 25.00%
AMN250516C00025000 4/21/2025 11:24 AM 25 0.10 0.00 0.00 0.00 0.00% 7 0 25.00%
AMN250516C00030000 4/22/2025 1:13 PM 30 0.10 0.00 0.00 0.00 0.00% 4 0 50.00%
AMN250516C00035000 4/21/2025 11:51 AM 35 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMN250516P00012500 4/22/2025 2:55 PM 12.5 0.30 0.00 0.00 0.00 0.00% 7 0 25.00%
AMN250516P00015000 4/22/2025 10:47 AM 15 0.65 0.00 0.00 0.00 0.00% 5 0 25.00%
AMN250516P00017500 4/17/2025 1:15 PM 17.5 1.34 0.00 0.00 0.00 0.00% 25 0 3.13%
AMN250516P00020000 4/17/2025 3:39 PM 20 2.56 0.00 0.00 0.00 0.00% 6 0 0.00%
AMN250516P00022500 4/17/2025 1:45 PM 22.5 4.49 0.00 0.00 0.00 0.00% 6 0 0.00%
AMN250516P00025000 3/28/2025 12:32 PM 25 3.10 0.00 0.00 0.00 0.00% 7 0 0.00%

Related Tickers

CCRN Cross Country Healthcare, Inc.
13.99
-0.99%
 
ACHC Acadia Healthcare Company, Inc.
20.60
-4.14%
 
EHC Encompass Health Corporation
99.00
+3.00%
 
SGRY Surgery Partners, Inc.
20.51
+1.53%
 
PACS PACS Group, Inc.
8.70
+1.40%
 
AMED Amedisys, Inc.
92.43
+0.65%
 
FMS Fresenius Medical Care AG
23.99
+2.00%
 
MD Pediatrix Medical Group, Inc.
12.14
+1.17%
 
ADUS Addus HomeCare Corporation
98.04
+0.78%
 
AGL agilon health, inc.
4.0400
-2.42%