Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Aeon Metals Limited (AML.AX)

Compare
0.0050
0.0000
(0.00%)
At close: July 24 at 3:00:46 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00500.00500.00500.00500.0050-
Apr 10, 20250.00500.00500.00500.00500.0050-
Apr 9, 20250.00500.00500.00500.00500.0050-
Apr 8, 20250.00500.00500.00500.00500.0050-
Apr 7, 20250.00500.00500.00500.00500.0050-
Apr 4, 20250.00500.00500.00500.00500.0050-
Apr 3, 20250.00500.00500.00500.00500.0050-
Apr 2, 20250.00500.00500.00500.00500.0050-
Apr 1, 20250.00500.00500.00500.00500.0050-
Mar 31, 20250.00500.00500.00500.00500.0050-
Mar 28, 20250.00500.00500.00500.00500.0050-
Mar 27, 20250.00500.00500.00500.00500.0050-
Mar 26, 20250.00500.00500.00500.00500.0050-
Mar 25, 20250.00500.00500.00500.00500.0050-
Mar 24, 20250.00500.00500.00500.00500.0050-
Mar 21, 20250.00500.00500.00500.00500.0050-
Mar 20, 20250.00500.00500.00500.00500.0050-
Mar 19, 20250.00500.00500.00500.00500.0050-
Mar 18, 20250.00500.00500.00500.00500.0050-
Mar 17, 20250.00500.00500.00500.00500.0050-
Mar 14, 20250.00500.00500.00500.00500.0050-
Mar 13, 20250.00500.00500.00500.00500.0050-
Mar 12, 20250.00500.00500.00500.00500.0050-
Mar 11, 20250.00500.00500.00500.00500.0050-
Mar 10, 20250.00500.00500.00500.00500.0050-
Mar 7, 20250.00500.00500.00500.00500.0050-
Mar 6, 20250.00500.00500.00500.00500.0050-
Mar 5, 20250.00500.00500.00500.00500.0050-
Mar 4, 20250.00500.00500.00500.00500.0050-
Mar 3, 20250.00500.00500.00500.00500.0050-
Feb 28, 20250.00500.00500.00500.00500.0050-
Feb 27, 20250.00500.00500.00500.00500.0050-
Feb 26, 20250.00500.00500.00500.00500.0050-
Feb 25, 20250.00500.00500.00500.00500.0050-
Feb 24, 20250.00500.00500.00500.00500.0050-
Feb 21, 20250.00500.00500.00500.00500.0050-
Feb 20, 20250.00500.00500.00500.00500.0050-
Feb 19, 20250.00500.00500.00500.00500.0050-
Feb 18, 20250.00500.00500.00500.00500.0050-
Feb 17, 20250.00500.00500.00500.00500.0050-
Feb 14, 20250.00500.00500.00500.00500.0050-
Feb 13, 20250.00500.00500.00500.00500.0050-
Feb 12, 20250.00500.00500.00500.00500.0050-
Feb 11, 20250.00500.00500.00500.00500.0050-
Feb 10, 20250.00500.00500.00500.00500.0050-
Feb 7, 20250.00500.00500.00500.00500.0050-
Feb 6, 20250.00500.00500.00500.00500.0050-
Feb 5, 20250.00500.00500.00500.00500.0050-
Feb 4, 20250.00500.00500.00500.00500.0050-
Feb 3, 20250.00500.00500.00500.00500.0050-
Jan 31, 20250.00500.00500.00500.00500.0050-
Jan 30, 20250.00500.00500.00500.00500.0050-
Jan 29, 20250.00500.00500.00500.00500.0050-
Jan 28, 20250.00500.00500.00500.00500.0050-
Jan 24, 20250.00500.00500.00500.00500.0050-
Jan 23, 20250.00500.00500.00500.00500.0050-
Jan 22, 20250.00500.00500.00500.00500.0050-
Jan 21, 20250.00500.00500.00500.00500.0050-
Jan 20, 20250.00500.00500.00500.00500.0050-
Jan 17, 20250.00500.00500.00500.00500.0050-
Jan 16, 20250.00500.00500.00500.00500.0050-
Jan 15, 20250.00500.00500.00500.00500.0050-
Jan 14, 20250.00500.00500.00500.00500.0050-
Jan 13, 20250.00500.00500.00500.00500.0050-
Jan 10, 20250.00500.00500.00500.00500.0050-
Jan 9, 20250.00500.00500.00500.00500.0050-
Jan 8, 20250.00500.00500.00500.00500.0050-
Jan 7, 20250.00500.00500.00500.00500.0050-
Jan 6, 20250.00500.00500.00500.00500.0050-
Jan 3, 20250.00500.00500.00500.00500.0050-
Jan 2, 20250.00500.00500.00500.00500.0050-
Dec 31, 20240.00500.00500.00500.00500.0050-
Dec 30, 20240.00500.00500.00500.00500.0050-
Dec 27, 20240.00500.00500.00500.00500.0050-
Dec 24, 20240.00500.00500.00500.00500.0050-
Dec 23, 20240.00500.00500.00500.00500.0050-
Dec 20, 20240.00500.00500.00500.00500.0050-
Dec 19, 20240.00500.00500.00500.00500.0050-
Dec 18, 20240.00500.00500.00500.00500.0050-
Dec 17, 20240.00500.00500.00500.00500.0050-
Dec 16, 20240.00500.00500.00500.00500.0050-
Dec 13, 20240.00500.00500.00500.00500.0050-
Dec 12, 20240.00500.00500.00500.00500.0050-
Dec 11, 20240.00500.00500.00500.00500.0050-
Dec 10, 20240.00500.00500.00500.00500.0050-
Dec 9, 20240.00500.00500.00500.00500.0050-
Dec 6, 20240.00500.00500.00500.00500.0050-
Dec 5, 20240.00500.00500.00500.00500.0050-
Dec 4, 20240.00500.00500.00500.00500.0050-
Dec 3, 20240.00500.00500.00500.00500.0050-
Dec 2, 20240.00500.00500.00500.00500.0050-
Nov 29, 20240.00500.00500.00500.00500.0050-
Nov 28, 20240.00500.00500.00500.00500.0050-
Nov 27, 20240.00500.00500.00500.00500.0050-
Nov 26, 20240.00500.00500.00500.00500.0050-
Nov 25, 20240.00500.00500.00500.00500.0050-
Nov 22, 20240.00500.00500.00500.00500.0050-
Nov 21, 20240.00500.00500.00500.00500.0050-
Nov 20, 20240.00500.00500.00500.00500.0050-
Nov 19, 20240.00500.00500.00500.00500.0050-
Nov 18, 20240.00500.00500.00500.00500.0050-
Nov 15, 20240.00500.00500.00500.00500.0050-
Nov 14, 20240.00500.00500.00500.00500.0050-
Nov 13, 20240.00500.00500.00500.00500.0050-
Nov 12, 20240.00500.00500.00500.00500.0050-
Nov 11, 20240.00500.00500.00500.00500.0050-
Nov 8, 20240.00500.00500.00500.00500.0050-
Nov 7, 20240.00500.00500.00500.00500.0050-
Nov 6, 20240.00500.00500.00500.00500.0050-
Nov 5, 20240.00500.00500.00500.00500.0050-
Nov 4, 20240.00500.00500.00500.00500.0050-
Nov 1, 20240.00500.00500.00500.00500.0050-
Oct 31, 20240.00500.00500.00500.00500.0050-
Oct 30, 20240.00500.00500.00500.00500.0050-
Oct 29, 20240.00500.00500.00500.00500.0050-
Oct 28, 20240.00500.00500.00500.00500.0050-
Oct 25, 20240.00500.00500.00500.00500.0050-
Oct 24, 20240.00500.00500.00500.00500.0050-
Oct 23, 20240.00500.00500.00500.00500.0050-
Oct 22, 20240.00500.00500.00500.00500.0050-
Oct 21, 20240.00500.00500.00500.00500.0050-
Oct 18, 20240.00500.00500.00500.00500.0050-
Oct 17, 20240.00500.00500.00500.00500.0050-
Oct 16, 20240.00500.00500.00500.00500.0050-
Oct 15, 20240.00500.00500.00500.00500.0050-
Oct 14, 20240.00500.00500.00500.00500.0050-
Oct 11, 20240.00500.00500.00500.00500.0050-
Oct 10, 20240.00500.00500.00500.00500.0050-
Oct 9, 20240.00500.00500.00500.00500.0050-
Oct 8, 20240.00500.00500.00500.00500.0050-
Oct 7, 20240.00500.00500.00500.00500.0050-
Oct 4, 20240.00500.00500.00500.00500.0050-
Oct 3, 20240.00500.00500.00500.00500.0050-
Oct 2, 20240.00500.00500.00500.00500.0050-
Oct 1, 20240.00500.00500.00500.00500.0050-
Sep 30, 20240.00500.00500.00500.00500.0050-
Sep 27, 20240.00500.00500.00500.00500.0050-
Sep 26, 20240.00500.00500.00500.00500.0050-
Sep 25, 20240.00500.00500.00500.00500.0050-
Sep 24, 20240.00500.00500.00500.00500.0050-
Sep 23, 20240.00500.00500.00500.00500.0050-
Sep 20, 20240.00500.00500.00500.00500.0050-
Sep 19, 20240.00500.00500.00500.00500.0050-
Sep 18, 20240.00500.00500.00500.00500.0050-
Sep 17, 20240.00500.00500.00500.00500.0050-
Sep 16, 20240.00500.00500.00500.00500.0050-
Sep 13, 20240.00500.00500.00500.00500.0050-
Sep 12, 20240.00500.00500.00500.00500.0050-
Sep 11, 20240.00500.00500.00500.00500.0050-
Sep 10, 20240.00500.00500.00500.00500.0050-
Sep 9, 20240.00500.00500.00500.00500.0050-
Sep 6, 20240.00500.00500.00500.00500.0050-
Sep 5, 20240.00500.00500.00500.00500.0050-
Sep 4, 20240.00500.00500.00500.00500.0050-
Sep 3, 20240.00500.00500.00500.00500.0050-
Sep 2, 20240.00500.00500.00500.00500.0050-
Aug 30, 20240.00500.00500.00500.00500.0050-
Aug 29, 20240.00500.00500.00500.00500.0050-
Aug 28, 20240.00500.00500.00500.00500.0050-
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00500.00500.00500.00500.0050-
Aug 23, 20240.00500.00500.00500.00500.0050-
Aug 22, 20240.00500.00500.00500.00500.0050-
Aug 21, 20240.00500.00500.00500.00500.0050-
Aug 20, 20240.00500.00500.00500.00500.0050-
Aug 19, 20240.00500.00500.00500.00500.0050-
Aug 16, 20240.00500.00500.00500.00500.0050-
Aug 15, 20240.00500.00500.00500.00500.0050-
Aug 14, 20240.00500.00500.00500.00500.0050-
Aug 13, 20240.00500.00500.00500.00500.0050-
Aug 12, 20240.00500.00500.00500.00500.0050-
Aug 9, 20240.00500.00500.00500.00500.0050-
Aug 8, 20240.00500.00500.00500.00500.0050-
Aug 7, 20240.00500.00500.00500.00500.0050-
Aug 6, 20240.00500.00500.00500.00500.0050-
Aug 5, 20240.00500.00500.00500.00500.0050-
Aug 2, 20240.00500.00500.00500.00500.0050-
Aug 1, 20240.00500.00500.00500.00500.0050-
Jul 31, 20240.00500.00500.00500.00500.0050-
Jul 30, 20240.00500.00500.00500.00500.0050-
Jul 29, 20240.00500.00500.00500.00500.0050-
Jul 26, 20240.00500.00500.00500.00500.0050-
Jul 25, 20240.00500.00500.00500.00500.0050-
Jul 24, 20240.00500.00500.00500.00500.0050633,333
Jul 23, 20240.00500.00600.00500.00600.00609,910,140
Jul 22, 20240.00550.00550.00550.00550.0055-
Jul 19, 20240.00550.00550.00550.00550.0055204,063
Jul 18, 20240.00500.00500.00500.00500.005034,200
Jul 17, 20240.00500.00500.00500.00500.0050-
Jul 16, 20240.00500.00500.00500.00500.005096,626
Jul 15, 20240.00550.00550.00500.00500.00501,071,429
Jul 12, 20240.00550.00550.00550.00550.0055300,000
Jul 11, 20240.00550.00550.00550.00550.0055200,000
Jul 10, 20240.00600.00600.00600.00600.0060-
Jul 9, 20240.00600.00600.00600.00600.0060165,833
Jul 8, 20240.00600.00600.00500.00500.0050269,448
Jul 5, 20240.00500.00600.00500.00600.0060329,605
Jul 4, 20240.00550.00600.00550.00600.006047,498
Jul 3, 20240.00600.00600.00600.00600.0060-
Jul 2, 20240.00600.00600.00500.00600.0060198,899
Jul 1, 20240.00600.00600.00500.00600.0060124,470
Jun 28, 20240.00600.00700.00600.00600.0060557,851
Jun 27, 20240.00600.00700.00600.00700.00701,879,656
Jun 26, 20240.00500.00600.00500.00600.00601,838,791
Jun 25, 20240.00600.00600.00500.00500.00505,187,739
Jun 24, 20240.00700.00700.00500.00550.00552,282,334
Jun 21, 20240.00600.00700.00600.00700.00702,351,106
Jun 20, 20240.00500.00600.00500.00600.0060787,587
Jun 19, 20240.00700.00700.00600.00600.00608,431,525
Jun 18, 20240.00700.00800.00700.00800.00802,279,553
Jun 17, 20240.00700.00700.00700.00700.0070490,525
Jun 14, 20240.00700.00700.00700.00700.0070-
Jun 13, 20240.00700.00700.00700.00700.0070-
Jun 12, 20240.00700.00700.00700.00700.007077,750
Jun 11, 20240.00700.00700.00700.00700.0070231,000
Jun 7, 20240.00750.00800.00750.00750.0075187,560
Jun 6, 20240.00700.00700.00700.00700.0070-
Jun 5, 20240.00700.00700.00700.00700.007060,156
Jun 4, 20240.00800.00800.00800.00800.0080-
Jun 3, 20240.00800.00800.00800.00800.0080523,984
May 31, 20240.00800.00800.00800.00800.0080-
May 30, 20240.00800.00800.00800.00800.008020,000
May 29, 20240.00800.00800.00800.00800.00801,054,984
May 28, 20240.00900.00900.00900.00900.0090105,698
May 27, 20240.01000.01100.00900.01100.0110258,659
May 24, 20240.00900.00900.00900.00900.0090100,000
May 23, 20240.01000.01000.00700.00700.00701,721,800
May 22, 20240.00800.01100.00800.01000.01005,654,615
May 21, 20240.00700.00700.00700.00700.0070100,000
May 20, 20240.00600.00600.00600.00600.0060178,571
May 17, 20240.00600.00650.00600.00650.0065241,703
May 16, 20240.00700.00700.00600.00600.0060697,600
May 15, 20240.00800.00800.00700.00700.00701,202,827
May 14, 20240.00800.00800.00800.00800.0080-
May 13, 20240.00700.00800.00700.00800.008046,500
May 10, 20240.00700.00700.00700.00700.0070-
May 9, 20240.00700.00700.00700.00700.0070-
May 8, 20240.00600.00700.00600.00700.0070888,868
May 7, 20240.00700.00700.00700.00700.0070520,030
May 6, 20240.00700.00700.00700.00700.007089,445
May 3, 20240.00700.00700.00700.00700.0070700,000
May 2, 20240.00700.00700.00600.00700.007064,438
May 1, 20240.00600.00600.00600.00600.00609,920
Apr 30, 20240.00700.00700.00600.00600.0060165,034
Apr 29, 20240.00700.00700.00700.00700.0070557,142
Apr 26, 20240.00550.00600.00550.00600.00601,642,533
Apr 24, 20240.00500.00500.00500.00500.00504,125
Apr 23, 20240.00500.00500.00500.00500.005099,000
Apr 22, 20240.00500.00500.00500.00500.0050250,000
Apr 19, 20240.00500.00500.00500.00500.005041,443
Apr 18, 20240.00500.00500.00500.00500.0050-
Apr 17, 20240.00550.00600.00500.00500.00506,100,450
Apr 16, 20240.00500.00500.00500.00500.0050193,900
Apr 15, 20240.00550.00550.00550.00550.005522,104
Apr 12, 20240.00500.00500.00500.00500.0050-
Apr 11, 20240.00500.00500.00500.00500.0050-

Related Tickers

ENV.AX Enova Mining Limited
0.0050
-16.67%
 
PL3.AX Patagonia Lithium Limited
0.0650
-5.80%
 
YAR.AX Yari Minerals Limited
0.0040
0.00%
 
CRB.AX Carbine Resources Limited
0.0020
0.00%
 
OM1.AX Omnia Metals Group Ltd
0.0080
-11.11%
 
LLI.AX Loyal Lithium Limited
0.0680
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
RWD.AX Reward Minerals Ltd
0.0610
0.00%
 
THR.AX Thor Energy Plc
0.0100
0.00%