Unlock stock picks and a broker-level newsfeed that powers Wall Street.
18.11
+0.05
+(0.28%)
At close: 4:00:01 PM EDT
18.30
+0.19
+(1.05%)
After hours: 5:13:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR250417C00013000 | 3/12/2025 10:32 AM | 13 | 6.40 | 4.80 | 6.40 | 0.00 | 0.00% | - | 2 | 162.11% |
| AMKR250417C00014000 | 3/28/2025 9:38 AM | 14 | 4.52 | 3.80 | 5.40 | 0.00 | 0.00% | 1 | 1 | 136.33% |
| AMKR250417C00015000 | 2/26/2025 10:05 AM | 15 | 7.20 | 3.10 | 4.30 | 0.00 | 0.00% | - | 1 | 121.00% |
| AMKR250417C00016000 | 3/28/2025 1:26 PM | 16 | 2.50 | 2.20 | 2.35 | 0.00 | 0.00% | 1 | 1 | 56.25% |
| AMKR250417C00017000 | 3/31/2025 11:08 AM | 17 | 1.22 | 1.40 | 1.50 | 0.00 | 0.00% | 1 | 14 | 51.07% |
| AMKR250417C00018000 | 4/1/2025 12:06 PM | 18 | 0.91 | 0.75 | 0.85 | 0.26 | 40.00% | 1 | 49 | 51.07% |
| AMKR250417C00019000 | 4/1/2025 11:08 AM | 19 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 26 | 182 | 47.85% |
| AMKR250417C00020000 | 4/1/2025 2:43 PM | 20 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 108 | 1,347 | 50.20% |
| AMKR250417C00021000 | 4/1/2025 11:52 AM | 21 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 179 | 52.73% |
| AMKR250417C00022000 | 3/26/2025 9:31 AM | 22 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 300 | 82.81% |
| AMKR250417C00023000 | 3/25/2025 1:46 PM | 23 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 249 | 69.92% |
| AMKR250417C00024000 | 3/24/2025 3:34 PM | 24 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 49 | 79.30% |
| AMKR250417C00025000 | 3/10/2025 10:54 AM | 25 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 64 | 116.41% |
| AMKR250417C00026000 | 3/24/2025 2:16 PM | 26 | 0.06 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 13 | 115.23% |
| AMKR250417C00027000 | 3/4/2025 3:20 PM | 27 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 9 | 134.96% |
| AMKR250417C00029000 | 2/21/2025 2:42 PM | 29 | 0.12 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 5 | 161.72% |
| AMKR250417C00031000 | 3/27/2025 1:09 PM | 31 | 0.17 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 0 | 154.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR250417P00016000 | 3/31/2025 10:41 AM | 16 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 152 | 54.49% |
| AMKR250417P00017000 | 3/31/2025 3:01 PM | 17 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 1 | 173 | 51.86% |
| AMKR250417P00018000 | 3/31/2025 10:41 AM | 18 | 0.90 | 0.60 | 0.70 | 0.00 | 0.00% | 16 | 35 | 48.54% |
| AMKR250417P00019000 | 4/1/2025 9:57 AM | 19 | 1.40 | 1.15 | 1.30 | -0.22 | -13.58% | 1 | 18,012 | 48.54% |
| AMKR250417P00020000 | 4/1/2025 10:43 AM | 20 | 2.10 | 1.95 | 2.05 | -0.20 | -8.70% | 5 | 209 | 46.29% |
| AMKR250417P00021000 | 3/27/2025 12:05 PM | 21 | 2.56 | 2.80 | 3.00 | 0.00 | 0.00% | 129 | 137 | 53.91% |
| AMKR250417P00022000 | 3/28/2025 10:12 AM | 22 | 3.55 | 3.80 | 4.10 | 0.00 | 0.00% | 1 | 245 | 57.03% |
| AMKR250417P00023000 | 3/11/2025 2:36 PM | 23 | 3.87 | 4.60 | 5.10 | 0.00 | 0.00% | 1 | 0 | 90.23% |
| AMKR250417P00024000 | 3/7/2025 9:57 AM | 24 | 4.23 | 5.60 | 6.20 | 0.00 | 0.00% | 1 | 0 | 57.81% |
| AMKR250417P00025000 | 3/24/2025 1:49 PM | 25 | 5.10 | 6.70 | 7.00 | 0.00 | 0.00% | - | 0 | 95.31% |
| AMKR250417P00028000 | 3/3/2025 2:27 PM | 28 | 7.30 | 9.70 | 10.00 | 0.00 | 0.00% | - | 0 | 119.92% |
| AMKR250417P00030000 | 3/3/2025 2:29 PM | 30 | 9.30 | 11.60 | 12.00 | 0.00 | 0.00% | - | 0 | 134.38% |
Related Tickers
PLAB Photronics, Inc.
20.38
-1.83%
KLIC Kulicke and Soffa Industries, Inc.
33.50
+1.58%
ACLS Axcelis Technologies, Inc.
50.32
+1.31%
ENTG Entegris, Inc.
86.20
-1.46%
UCTT Ultra Clean Holdings, Inc.
21.00
-1.91%
COHU Cohu, Inc.
14.72
+0.07%
FORM FormFactor, Inc.
28.38
+0.32%
ONTO Onto Innovation Inc.
123.07
+1.43%
TER Teradyne, Inc.
82.61
+0.01%
ICHR Ichor Holdings, Ltd.
22.30
-1.37%