Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Amkor Technology Inc (AMK.MU)

15.81
-0.07
(-0.47%)
At close: 5:25:25 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202515.7715.8115.7715.8115.81-
May 2, 202515.2615.8915.2615.8915.89-
Apr 30, 202514.7314.9514.7314.9514.95-
Apr 29, 202515.7915.7915.0915.0915.09-
Apr 28, 202515.3715.3715.2415.2415.24-
Apr 25, 202515.3115.3115.2015.2015.20-
Apr 24, 202514.2714.9814.2714.9814.98-
Apr 23, 202514.4014.4814.4014.4814.48-
Apr 22, 202513.6413.8213.6413.8213.82-
Apr 17, 202514.1114.1114.0314.0314.03-
Apr 16, 202514.2714.4114.2714.4114.41-
Apr 15, 202514.8114.9814.8114.9814.98-
Apr 14, 202514.6414.7614.6414.7614.76-
Apr 11, 202514.2714.2713.9913.9913.99-
Apr 10, 202516.1516.1514.3414.3414.34-
Apr 9, 202513.1313.5213.1313.5213.52-
Apr 8, 202514.0614.4314.0614.4314.43-
Apr 7, 202512.7613.7312.7613.7313.73-
Apr 4, 202514.1914.1913.4913.4913.49-
Apr 3, 202515.4315.7014.6414.6414.6450
Apr 2, 202516.6416.6616.6416.6616.66-
Apr 1, 202516.4816.6516.4816.6516.65-
Mar 31, 202516.6916.6916.4016.4016.40-
Mar 28, 202516.8416.8416.8416.8416.84-
Mar 27, 202517.9117.9116.9716.9716.97-
Mar 26, 202518.1318.1317.8417.8417.84-
Mar 25, 202518.3218.3218.1518.1518.15-
Mar 24, 202517.9718.4317.9718.4318.43-
Mar 21, 202517.8417.8417.8217.8217.82-
Mar 20, 202517.9517.9517.8817.8817.88-
Mar 19, 202517.8217.9917.8217.9917.99-
Mar 18, 202517.8017.8017.7417.7417.74-
Mar 17, 202517.8617.8617.6717.6717.67-
Mar 14, 202517.5617.7717.5617.7717.77-
Mar 13, 2025 0.073056616 Dividend
Mar 13, 202517.6117.6117.4717.4717.47-
Mar 12, 202517.6117.6717.6117.6717.59-
Mar 11, 202518.0618.0617.5017.5017.41-
Mar 10, 202518.9418.9418.5718.5718.48-
Mar 7, 202518.3918.3918.2218.2218.13-
Mar 6, 202519.0619.0618.5818.5818.49-
Mar 5, 202519.2519.2518.6218.6218.53-
Mar 4, 202519.3119.3118.8818.8818.79-
Mar 3, 202520.1320.1319.9419.9419.85-
Feb 28, 202520.0920.1120.0920.1120.02-
Feb 27, 202521.4321.4320.9320.9320.83-
Feb 26, 202520.7221.2220.7221.2221.12-
Feb 25, 202520.7920.7920.5120.5320.432
Feb 24, 202521.1521.2621.1521.2621.16-
Feb 21, 202521.8321.8321.2821.2821.18-
Feb 20, 202521.5521.9821.5521.9821.88-
Feb 19, 202521.7922.1221.7922.1222.02-
Feb 18, 202521.5221.7821.5221.7821.68-
Feb 17, 202521.4421.4421.4321.4321.33-
Feb 14, 202521.1221.2221.1221.2221.12-
Feb 13, 202520.8320.9220.8320.9120.81200
Feb 12, 202520.7020.8920.7020.8920.79-
Feb 11, 202521.5121.5121.3721.3721.27-
Feb 10, 202523.5823.5823.4423.4423.33-
Feb 7, 202523.6623.6623.5723.5723.46-
Feb 6, 202523.8723.8723.6823.6823.57-
Feb 5, 202523.0323.5023.0323.5023.39-
Feb 4, 202523.2023.2023.1923.1923.08-
Feb 3, 202523.3623.3623.2723.2723.16-
Jan 31, 202523.9824.0423.9824.0423.93-
Jan 30, 202523.5423.5923.5423.5923.48-
Jan 29, 202523.1723.1723.0123.0122.90-
Jan 28, 202522.6422.6522.6422.6522.54-
Jan 27, 202524.0624.0622.8722.8722.76-
Jan 24, 202524.6324.6324.5024.5024.39-
Jan 23, 202525.3125.3125.1125.1124.99-
Jan 22, 202525.7025.9925.7025.9925.87-
Jan 21, 202525.3126.1725.3126.1726.05-
Jan 20, 202525.5126.0125.5025.5025.38100
Jan 17, 202524.6725.0924.6725.0924.97-
Jan 16, 202524.5025.4324.5025.4325.31-
Jan 15, 202524.5024.8724.5024.8724.75-
Jan 14, 202524.7824.7824.5224.5224.41-
Jan 13, 202524.7924.7924.5324.5324.42-
Jan 10, 202525.0425.0424.8124.8124.69-
Jan 9, 202525.0725.0825.0725.0824.96-
Jan 8, 202525.5825.5825.1025.1024.98-
Jan 7, 202525.5126.2125.5126.2126.09-
Jan 6, 202525.6225.9925.6225.9925.87-
Jan 3, 202525.2825.3825.2825.3825.26-
Jan 2, 202524.7625.6324.7625.6325.51-
Dec 30, 202424.8124.8124.5624.5624.45-
Dec 27, 202425.2125.2124.8524.8524.73-
Dec 23, 202424.2724.9124.2724.9124.79-
Dec 20, 202423.9724.6123.9724.6124.49-
Dec 19, 202424.4724.4724.3424.3424.23-
Dec 18, 202425.2326.0025.2326.0025.88-
Dec 17, 202425.5525.5525.1025.1024.98-
Dec 16, 202425.1325.6325.1325.6325.51-
Dec 13, 202425.1825.1825.1825.1825.06-
Dec 12, 202425.2325.2324.9224.9224.80-
Dec 11, 202424.6825.0824.6825.0824.96-
Dec 10, 202425.2125.2124.9724.9724.85-
Dec 9, 202424.7925.4324.7925.4325.31-
Dec 6, 202424.4824.7124.4824.7124.59-
Dec 5, 202425.1225.1224.7324.7324.61-
Dec 4, 2024 0.35822392 Dividend
Dec 4, 202424.9825.2224.9825.2225.10-
Dec 3, 202425.8925.8925.4025.4024.88-
Dec 2, 202424.9725.8424.9725.8425.31-
Nov 29, 202424.5925.2324.5925.2324.71-
Nov 28, 202424.6024.6324.6024.6324.12-
Nov 27, 202424.9224.9224.3524.3523.85-
Nov 26, 202425.5625.5625.3825.3824.86-
Nov 25, 202425.3225.8425.3225.8425.31-
Nov 22, 202424.5125.2924.5125.2924.77-
Nov 21, 202423.8624.8723.8624.8724.36-
Nov 20, 202423.9223.9223.7923.7923.30-
Nov 19, 202423.8923.8923.8623.8623.37-
Nov 18, 202423.9823.9823.8823.8823.39-
Nov 15, 202424.3724.3723.8823.8823.39-
Nov 14, 202424.5124.8124.5124.8124.30-
Nov 13, 202424.7624.7624.5524.5524.05-
Nov 12, 202425.3525.3524.9824.9824.47-
Nov 11, 202425.4725.4725.1625.1624.64-
Nov 8, 202425.6425.6425.4425.4424.92-
Nov 7, 202425.4325.5125.4325.5124.99-
Nov 6, 202424.8025.3924.8025.3924.87-
Nov 5, 202423.8423.8423.7123.7123.22-
Nov 4, 202423.8324.3423.8324.3423.84-
Nov 1, 202423.3124.2723.3124.2723.77-
Oct 31, 202424.2024.2023.4023.4022.92-
Oct 30, 202425.4125.4124.9324.9324.42-
Oct 29, 202424.3025.5323.7625.5325.00650
Oct 28, 202427.7427.7427.5127.5126.94-
Oct 25, 202427.0527.7127.0527.7127.14-
Oct 24, 202427.3827.3827.1027.1026.54-
Oct 23, 202427.5527.5527.5427.5426.97-
Oct 22, 202427.7827.7827.7327.7327.16-
Oct 21, 202427.9027.9327.9027.9327.36-
Oct 18, 202428.4728.4728.0628.0627.48-
Oct 17, 202427.9528.7627.9528.7628.17-
Oct 16, 202427.4527.8727.4527.8727.30-
Oct 15, 202428.8728.8728.0228.0227.44-
Oct 14, 202428.1328.5728.1328.5727.98-
Oct 11, 202427.4927.9427.4927.9427.37-
Oct 10, 202427.7227.7227.4727.4726.91-
Oct 9, 202427.2627.7727.2627.7727.20-
Oct 8, 202427.2427.4227.2427.4226.86-
Oct 7, 202427.6327.6327.2327.2326.67-
Oct 4, 202427.2427.3927.2427.3926.83-
Oct 3, 202426.7226.7226.6426.6426.09-
Oct 2, 202426.1127.0326.1127.0326.47-
Oct 1, 202427.3027.3026.2526.2525.71-
Sep 30, 202427.4627.5027.4627.5026.93-
Sep 27, 202428.4328.4327.7627.7627.19-
Sep 26, 202428.0428.1028.0428.1027.52-
Sep 25, 202426.9327.4126.9327.4126.85-
Sep 24, 202427.8127.8127.1727.1726.61-
Sep 23, 202427.6927.6927.4127.4126.85-
Sep 20, 202428.1528.1528.0628.0627.48-
Sep 19, 202427.4228.3427.4228.3427.76-
Sep 18, 202427.4727.5027.4727.5026.93-
Sep 17, 202427.1327.6327.1327.6327.06-
Sep 16, 202427.4527.4526.9226.9226.37-
Sep 13, 202426.7627.4926.7627.4926.92-
Sep 12, 202427.3127.3126.7526.7526.20-
Sep 11, 202425.8426.3625.8426.3625.82-
Sep 10, 202425.7525.8925.7525.8925.36-
Sep 9, 202425.7925.9625.7925.9625.43-
Sep 6, 202426.3426.3425.7325.7325.20-
Sep 5, 202426.6226.6426.6226.6426.09-
Sep 4, 202426.4727.1826.4727.1826.62-
Sep 3, 2024 0.06957562 Dividend
Sep 3, 202429.4329.4327.5727.5727.00-
Sep 2, 202429.5829.7029.5829.7029.01-
Aug 30, 202429.5829.5829.3929.3928.71-
Aug 29, 202428.6430.0728.6430.0729.37-
Aug 28, 202429.5029.5028.7228.7228.05-
Aug 27, 202429.4329.4329.2329.2328.55-
Aug 26, 202429.7429.7529.7429.7529.06-
Aug 23, 202428.9629.7428.9629.7429.05-
Aug 22, 202429.9330.5229.8029.8029.11142
Aug 21, 202429.0229.0229.0229.0228.35-
Aug 20, 202429.8029.8029.8029.8029.11-
Aug 19, 202429.3129.3129.3129.3128.63-
Aug 16, 202429.9429.9429.9429.9429.25-
Aug 15, 202428.9328.9328.9328.9328.26-
Aug 14, 202429.2029.2029.2029.2028.52-
Aug 13, 202428.7028.7028.7028.7028.04-
Aug 12, 202428.9928.9928.9928.9928.32-
Aug 9, 202427.6927.6927.6927.6927.05-
Aug 8, 202425.9125.9125.9125.9125.31-
Aug 7, 202426.3426.3426.3426.3425.73-
Aug 6, 202426.0126.0126.0126.0125.41-
Aug 5, 202424.6724.6724.6724.6724.10-
Aug 2, 202427.2127.2127.2127.2126.58-
Aug 1, 202430.3230.3230.3230.3229.62-
Jul 31, 202428.7128.7128.7128.7128.04-
Jul 30, 202432.1832.1832.1832.1831.43-
Jul 29, 202435.2335.2335.2335.2334.41-
Jul 26, 202435.2035.2035.2035.2034.38-
Jul 25, 202435.9135.9135.9135.9135.08-
Jul 24, 202437.4437.4437.4437.4436.57-
Jul 23, 202437.5137.5137.5137.5136.64-
Jul 22, 202436.5536.5536.5536.5535.70-
Jul 19, 202438.0438.0438.0438.0437.16-
Jul 18, 202437.7137.7137.7137.7136.84-
Jul 17, 202440.6540.6540.6540.6539.71-
Jul 16, 202439.3839.3839.3839.3838.47-
Jul 15, 202438.7438.7438.7438.7437.84-
Jul 12, 202438.3838.3838.3838.3837.49-
Jul 11, 202440.4040.4040.4040.4039.46-
Jul 10, 202438.8338.8338.8338.8337.93-
Jul 9, 202437.6137.6137.6137.6136.74-
Jul 8, 202436.7536.7536.7536.7535.90-
Jul 5, 202437.3837.3837.3837.3836.51-
Jul 4, 202437.1237.1237.1237.1236.26-
Jul 3, 202437.3137.3137.3137.3136.45-
Jul 2, 202437.2737.2737.2737.2736.41-
Jul 1, 202437.1737.1737.1737.1736.31-
Jun 28, 202436.3336.3336.3336.3335.49-
Jun 27, 202436.2836.2836.2836.2835.44-
Jun 26, 202436.5836.5836.5836.5835.73-
Jun 25, 202434.6534.6534.6534.6533.85-
Jun 24, 202435.7535.7535.7535.7534.92-
Jun 21, 202436.6736.6736.6736.6735.82-
Jun 20, 202438.0138.0138.0138.0137.13-
Jun 19, 202437.2137.2137.2137.2136.35-
Jun 18, 202434.4734.4734.4734.4733.67-
Jun 17, 202432.5132.5132.5132.5131.76-
Jun 14, 202432.6632.6632.6632.6631.90-
Jun 13, 202433.1133.1133.1133.1132.34-
Jun 12, 202431.6231.6231.6231.6230.89-
Jun 11, 202431.7931.7931.7931.7931.05-
Jun 10, 202430.5130.5130.5130.5129.80-
Jun 7, 202430.1730.1730.1730.1729.47-
Jun 6, 202430.4030.4030.4030.4029.70-
Jun 5, 202429.0029.0029.0029.0028.33-
Jun 4, 2024 0.06957562 Dividend
Jun 4, 202429.4029.4029.4029.4028.72-
Jun 3, 202430.0030.0030.0030.0029.23-
May 31, 202429.9129.9129.9129.9129.14-
May 30, 202429.7829.7829.7829.7829.01-
May 29, 202430.5630.5630.5630.5629.77-
May 28, 202430.4130.4130.4130.4129.63-
May 27, 202430.3530.3530.3530.3529.57-
May 24, 202430.0330.0330.0330.0329.26-
May 23, 202430.8130.8130.8130.8130.02-
May 22, 202430.1130.1130.1130.1129.34-
May 21, 202430.3730.3730.3730.3729.59-
May 20, 202429.9729.9729.9729.9729.20-
May 17, 202430.2530.2530.2530.2529.47-
May 16, 202430.9330.9330.9330.9330.13-
May 15, 202430.6230.6230.6230.6229.83-
May 14, 202430.1430.1430.1430.1429.36-
May 13, 202430.2830.2830.2830.2829.50-
May 10, 202430.2030.2030.2030.2029.4280
May 9, 202430.0730.0730.0730.0729.30-
May 8, 202430.3930.3930.3930.3929.61-
May 7, 202429.8929.8929.8929.8929.12-
May 6, 202429.9029.9029.9029.9029.13-

Related Tickers

3436.T Sumco Corporation
1,001.00
+1.36%
 
TOELY Tokyo Electron Limited
74.70
+0.96%
 
AMBA Ambarella, Inc.
50.14
-0.58%
 
KLAC KLA Corporation
693.29
-0.70%
 
AMAT Applied Materials, Inc.
154.61
-0.32%
 
LRCX Lam Research Corporation
73.91
-0.82%
 
ASML ASML Holding N.V.
683.36
-1.01%