Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Amkor Technology Inc (AMK.DU)

15.74
-0.25
(-1.56%)
At close: 7:31:39 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202515.7715.7915.7015.7415.74-
May 2, 202515.2415.9915.2015.9915.99-
Apr 30, 202514.7415.0514.7414.9414.94-
Apr 29, 202515.6915.7214.9314.9314.93-
Apr 28, 202515.4015.4715.1915.1915.19-
Apr 25, 202515.3015.3815.0915.3815.38-
Apr 24, 202514.2715.1014.2715.1015.10-
Apr 23, 202514.3814.7014.3614.5514.55-
Apr 22, 202513.6513.8813.6513.6613.66-
Apr 17, 202514.1414.1813.9414.0614.06-
Apr 16, 202514.2714.4014.2014.2014.20-
Apr 15, 202514.8115.0114.8114.9414.94-
Apr 14, 202514.6215.0614.5614.7514.75-
Apr 11, 202514.3214.3213.8814.1714.17-
Apr 10, 202516.1016.1014.0214.0214.02-
Apr 9, 202513.3014.7413.2314.7414.74-
Apr 8, 202514.0614.6014.0114.0114.01-
Apr 7, 202512.7313.9112.6013.9113.91-
Apr 4, 202514.1914.2013.0113.1813.18-
Apr 3, 202515.4615.7914.7614.7614.76-
Apr 2, 202516.6516.8616.5816.8616.86-
Apr 1, 202516.5616.6316.4016.6316.63-
Mar 31, 202516.6716.6816.2616.3216.32-
Mar 28, 202516.8416.9216.7916.8916.89-
Mar 27, 202517.9117.9116.8216.8216.82-
Mar 26, 202518.1418.1417.8317.8317.83-
Mar 25, 202518.3118.3518.2118.2118.21-
Mar 24, 202517.9618.3417.9618.2618.26-
Mar 21, 202517.8417.8417.6617.8017.80-
Mar 20, 202517.9618.0117.7817.7817.78-
Mar 19, 202517.8217.9917.8217.8217.82-
Mar 18, 202517.8017.8017.6917.7617.76-
Mar 17, 202517.8617.9217.7017.8317.83-
Mar 14, 202517.5517.8217.4917.8217.82-
Mar 13, 2025 0.073064886 Dividend
Mar 13, 202517.5817.6717.5317.5317.53-
Mar 12, 202517.6217.8217.5217.7217.64-
Mar 11, 202518.1418.1617.6017.6417.55-
Mar 10, 202518.9318.9318.3418.3418.26-
Mar 7, 202518.4018.4018.3118.3918.30-
Mar 6, 202519.0519.0518.4018.4018.31-
Mar 5, 202519.2319.2818.7018.7018.61-
Mar 4, 202519.2519.2519.0419.2419.15-
Mar 3, 202520.1320.1319.6419.6419.55-
Feb 28, 202520.1120.3619.8519.8519.76-
Feb 27, 202521.4221.4620.7920.7920.69-
Feb 26, 202520.6921.1620.6920.9420.84-
Feb 25, 202520.9020.9020.4820.6220.52-
Feb 24, 202521.1221.3621.1221.2721.17-
Feb 21, 202521.8221.9021.1421.1421.04-
Feb 20, 202521.5922.0621.5821.9021.80-
Feb 19, 202521.7821.9921.7821.9121.81-
Feb 18, 202521.5121.8221.5021.8221.72-
Feb 17, 202521.4321.4321.3921.3921.29-
Feb 14, 202521.1121.3820.9621.2421.14-
Feb 13, 202520.9221.1120.8020.9620.86-
Feb 12, 202520.8021.0020.8020.8520.75-
Feb 11, 202520.6021.3520.6020.9720.87-
Feb 10, 202523.5723.6923.5523.6923.58-
Feb 7, 202523.6523.7623.4223.4223.31200
Feb 6, 202523.8823.9123.6123.6123.50-
Feb 5, 202523.0323.7922.9223.7923.68-
Feb 4, 202523.2023.2223.1123.2223.11-
Feb 3, 202523.3623.6923.1623.1623.05-
Jan 31, 202523.9724.3423.8223.8223.71-
Jan 30, 202523.5223.8323.4623.8323.72-
Jan 29, 202523.1623.3223.0423.0422.93-
Jan 28, 202522.6322.9422.5622.7722.66-
Jan 27, 202524.0324.0322.4322.4322.33-
Jan 24, 202524.6224.6724.2924.2924.18-
Jan 23, 202525.3325.3625.0425.0424.92-
Jan 22, 202525.7025.9025.4225.4225.30-
Jan 21, 202525.3026.1725.3026.1726.05-
Jan 20, 202525.5026.0125.5025.9125.79100
Jan 17, 202524.6524.9624.6524.8424.72-
Jan 16, 202524.5025.0924.5025.0624.94-
Jan 15, 202524.4724.9824.4624.7724.65-
Jan 14, 202524.7424.8824.4224.4224.31-
Jan 13, 202524.7624.7624.5224.7124.59-
Jan 10, 202525.0125.1024.8624.9824.86-
Jan 9, 202525.0625.0625.0325.0624.94-
Jan 8, 202525.5525.6925.0225.1325.01-
Jan 7, 202525.6625.9025.6625.8725.75-
Jan 6, 202525.6026.2125.5725.9025.78-
Jan 3, 202525.2625.6625.2325.6625.54-
Jan 2, 202524.7525.4524.7125.2425.12-
Dec 30, 202424.7724.8424.7124.7124.59-
Dec 27, 202425.1825.1824.7924.7924.67-
Dec 23, 202424.2825.0524.2725.0524.93-
Dec 20, 202423.9524.4623.7624.4624.35-
Dec 19, 202424.4924.5024.1324.2724.16-
Dec 18, 202425.2025.9925.2025.9825.86-
Dec 17, 202425.5425.6225.1725.2625.14-
Dec 16, 202425.1325.7625.1025.6625.54-
Dec 13, 202425.1825.2025.0825.0824.96-
Dec 12, 202425.1925.2224.8824.9024.78-
Dec 11, 202424.6725.1524.6725.1525.03-
Dec 10, 202425.1825.3324.9324.9324.81-
Dec 9, 202424.7825.5524.6825.4925.37-
Dec 6, 202424.4524.7124.4424.7124.59-
Dec 5, 202425.1125.1124.5424.5424.43-
Dec 4, 2024 0.073064886 Dividend
Dec 4, 202424.9725.3524.9725.2725.15-
Dec 3, 202425.8725.8725.3425.3425.14-
Dec 2, 202425.1025.8625.1025.8625.66-
Nov 29, 202424.5625.1924.5624.7924.59-
Nov 28, 202424.6024.6324.5824.6024.41-
Nov 27, 202424.9124.9124.1524.1523.96-
Nov 26, 202425.5625.5625.0625.0624.86-
Nov 25, 202425.3425.8825.3125.5225.32-
Nov 22, 202424.5025.3424.5025.3425.14-
Nov 21, 202423.8925.0923.8625.0924.89-
Nov 20, 202423.9123.9523.7023.7723.58-
Nov 19, 202423.8923.9023.8323.8423.65-
Nov 18, 202423.9723.9723.8723.8723.68-
Nov 15, 202424.5024.5023.8923.8923.70-
Nov 14, 202424.5024.8424.5024.6724.47-
Nov 13, 202424.7424.8024.6524.7924.59-
Nov 12, 202425.3625.3624.7924.7924.59-
Nov 11, 202425.4425.5625.0425.2825.08-
Nov 8, 202425.6225.6225.4225.4325.23-
Nov 7, 202425.3825.6025.3525.6025.40-
Nov 6, 202424.7725.4724.7525.4725.27-
Nov 5, 202423.8323.8823.6223.6223.43-
Nov 4, 202423.8224.4123.7524.2524.06-
Nov 1, 202423.4024.2423.4023.6823.49-
Oct 31, 202424.2924.3823.4323.4323.24-
Oct 30, 202425.5125.5124.8624.8624.66100
Oct 29, 202423.9925.5723.6925.5725.37-
Oct 28, 202427.7527.7527.1127.1126.90-
Oct 25, 202427.0127.6327.0127.6227.40-
Oct 24, 202427.3827.4426.9826.9826.77-
Oct 23, 202427.5527.6227.2327.2327.01-
Oct 22, 202427.7827.7827.5627.6227.40-
Oct 21, 202427.9328.2427.9128.2428.02-
Oct 18, 202428.4628.5928.1028.1527.93-
Oct 17, 202427.9428.8927.9428.7928.56-
Oct 16, 202427.4027.9827.4027.9827.76-
Oct 15, 202428.8528.8527.5927.5927.37-
Oct 14, 202428.1128.7928.1128.7928.56-
Oct 11, 202427.4728.1927.4128.1927.97-
Oct 10, 202427.7027.7227.3927.3927.17-
Oct 9, 202427.2427.6627.2427.6627.44-
Oct 8, 202427.2527.3527.1427.2727.05-
Oct 7, 202427.6227.6227.2927.2927.07-
Oct 4, 202427.2227.5026.9927.4927.27-
Oct 3, 202426.7026.7026.3926.4226.21200
Oct 2, 202426.0727.0826.0726.8726.66-
Oct 1, 202427.2927.4126.2926.2926.08-
Sep 30, 202427.4527.5127.3827.3827.16-
Sep 27, 202428.4328.4327.8427.8427.62-
Sep 26, 202428.0528.2028.0428.0527.83-
Sep 25, 202426.9227.4626.9227.4627.24-
Sep 24, 202427.7927.9027.2227.3527.13-
Sep 23, 202427.6727.7827.6727.7227.50-
Sep 20, 202428.5028.5027.8427.8427.62-
Sep 19, 202427.4128.4427.3928.4428.21-
Sep 18, 202427.4827.5727.4527.4527.23-
Sep 17, 202427.1127.5527.1127.3727.15-
Sep 16, 202427.4327.4326.8526.8526.6410
Sep 13, 202426.7327.5626.7327.5627.34-
Sep 12, 202427.3127.3426.9826.9826.77-
Sep 11, 202425.8226.7825.8226.7826.57-
Sep 10, 202425.7225.9825.6525.6525.45-
Sep 9, 202425.7926.0825.7926.0825.87-
Sep 6, 202426.3126.3125.8425.8425.64-
Sep 5, 202426.6426.9726.5126.5126.30-
Sep 4, 202426.4127.1625.9927.1626.95-
Sep 3, 2024 0.0695835 Dividend
Sep 3, 202429.4129.5027.4527.4527.23-
Sep 2, 202429.5529.6529.4629.6529.34-
Aug 30, 202429.5929.6229.5029.5029.19-
Aug 29, 202428.6330.0628.6330.0429.72-
Aug 28, 202429.4729.5829.1129.1128.80-
Aug 27, 202429.3829.4029.2429.4029.09-
Aug 26, 202429.7430.2429.5929.5929.28-
Aug 23, 202428.9529.8028.9529.7829.47-
Aug 22, 202429.7930.1029.3829.5229.21-
Aug 21, 202429.0129.5129.0029.5129.20-
Aug 20, 202429.7729.8529.0729.0728.76-
Aug 19, 202429.2629.3528.9529.3529.04-
Aug 16, 202429.9429.9429.5229.5229.21-
Aug 15, 202428.9129.9328.8429.9329.61-
Aug 14, 202429.2029.2028.5128.9028.60-
Aug 13, 202428.6929.0528.6929.0528.74-
Aug 12, 202429.0029.0428.4528.4528.15-
Aug 9, 202427.6628.9127.6628.9128.61-
Aug 8, 202425.9227.6825.9127.6827.39-
Aug 7, 202426.2826.4326.0626.0625.79-
Aug 6, 202425.9726.5125.8126.5126.23-
Aug 5, 202424.7225.8524.1625.8525.58200
Aug 2, 202427.2027.2126.3326.3326.05-
Aug 1, 202430.2330.3427.7527.7527.46-
Jul 31, 202428.2929.5928.2929.5929.28-
Jul 30, 202430.9931.4928.0328.0327.73-
Jul 29, 202435.1835.9435.0035.0034.63-
Jul 26, 202435.2035.5234.8335.5235.15-
Jul 25, 202435.6336.1435.0136.1435.76-
Jul 24, 202437.4037.4036.4936.4936.11-
Jul 23, 202437.4938.0637.4437.7937.39-
Jul 22, 202436.4837.4836.4837.4837.08-
Jul 19, 202438.0338.0336.7436.7436.35-
Jul 18, 202437.7337.7337.6637.7237.32-
Jul 17, 202440.6040.6037.6538.4938.0810
Jul 16, 202439.3440.3839.2440.3839.95-
Jul 15, 202438.6239.6538.6239.6539.23-
Jul 12, 202438.3739.0338.2939.0338.62-
Jul 11, 202440.3940.3939.0039.0038.59-
Jul 10, 202438.8239.9538.8039.9539.53-
Jul 9, 202437.6038.3737.5938.3737.97-
Jul 8, 202436.8037.4936.7737.4937.09-
Jul 5, 202437.3737.5036.6436.9336.54-
Jul 4, 202437.0937.4937.0937.3136.92-
Jul 3, 202437.2937.2936.9837.1136.72-
Jul 2, 202437.2537.6637.0237.5437.14-
Jul 1, 202437.1237.6237.1237.2836.89-
Jun 28, 202436.3237.8536.3237.8537.45-
Jun 27, 202436.2836.6236.2836.6236.23-
Jun 26, 202436.5337.2636.5336.8436.45-
Jun 25, 202434.6335.5034.3435.5035.13-
Jun 24, 202436.0436.3534.6534.6534.28-
Jun 21, 202436.6536.6735.7835.7835.40-
Jun 20, 202438.0038.4937.0637.0636.67-
Jun 19, 202437.1938.0137.1937.9937.59-
Jun 18, 202434.4837.0434.3137.0436.65-
Jun 17, 202432.5033.3032.2333.3032.95-
Jun 14, 202432.6332.7131.9432.3231.98-
Jun 13, 202433.1233.2932.2832.3231.98-
Jun 12, 202431.5833.0731.5733.0732.72-
Jun 11, 202431.7731.7731.5231.6531.32-
Jun 10, 202430.4731.7830.4231.7831.44-
Jun 7, 202430.1530.2430.0630.2429.92-
Jun 6, 202430.3830.4129.9430.1229.80-
Jun 5, 202428.9730.3828.9530.3830.06-
Jun 4, 2024 0.0695835 Dividend
Jun 4, 202429.3929.3928.9528.9928.68-
Jun 3, 202429.9830.0629.2829.2828.89-
May 31, 202429.9229.9229.3429.3428.95-
May 30, 202429.7730.2929.7730.2429.84-
May 29, 202430.5830.5830.2030.2029.80-
May 28, 202430.4130.9230.4130.9230.51-
May 27, 202430.3530.4930.3530.4930.09-
May 24, 202430.0230.4829.9830.1729.77-
May 23, 202430.8130.9030.3830.3829.98-
May 22, 202430.0930.3629.9230.3629.96-
May 21, 202430.3530.3730.2330.2329.83-
May 20, 202429.9730.6029.9430.5830.18-
May 17, 202430.2430.4129.8929.8929.50-
May 16, 202430.9130.9630.5130.5130.11-
May 15, 202430.6130.8530.5130.8530.44-
May 14, 202430.1230.3830.1230.1529.75-
May 13, 202430.2730.5030.2030.2029.80-
May 10, 202430.1630.2429.9130.0429.64-
May 9, 202430.0630.1129.8730.1129.71-
May 8, 202430.3630.3830.0030.0029.60-
May 7, 202429.9130.6529.8630.6030.20-
May 6, 202429.8830.3529.8429.8429.45-