Budapest - Delayed Quote HUF
Amixa Holding Nyilvánosan Muködo Részvénytársaság (AMIXA.BD)
340.00
0.00
(0.00%)
At close: April 29 at 11:32:22 AM GMT+2
Currency in HUF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Apr 29, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 333 |
| Apr 28, 2025 | 338.00 | 338.00 | 316.00 | 316.00 | 316.00 | 910 |
| Apr 25, 2025 | 326.00 | 340.00 | 316.00 | 340.00 | 340.00 | 24,767 |
| Apr 24, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 200 |
| Apr 23, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 200 |
| Apr 22, 2025 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 355 |
| Apr 17, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 430 |
| Apr 16, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 6 |
| Apr 15, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Apr 14, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 430 |
| Apr 11, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 20 |
| Apr 10, 2025 | 330.00 | 350.00 | 330.00 | 330.00 | 330.00 | 19,201 |
| Apr 9, 2025 | 348.00 | 348.00 | 310.00 | 320.00 | 320.00 | 1,330 |
| Apr 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 100 |
| Apr 7, 2025 | 250.00 | 350.00 | 250.00 | 350.00 | 350.00 | 21,791 |
| Apr 4, 2025 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | 2,654 |
| Apr 3, 2025 | 370.00 | 370.00 | 338.00 | 366.00 | 366.00 | 5,744 |
| Apr 2, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Apr 1, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 267 |
| Mar 31, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Mar 28, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Mar 27, 2025 | 378.00 | 398.00 | 378.00 | 390.00 | 390.00 | 4,387 |
| Mar 26, 2025 | 376.00 | 376.00 | 368.00 | 376.00 | 376.00 | 393 |
| Mar 25, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Mar 24, 2025 | 352.00 | 360.00 | 352.00 | 360.00 | 360.00 | 1,040 |
| Mar 21, 2025 | 362.00 | 374.00 | 352.00 | 374.00 | 374.00 | 605 |
| Mar 20, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 300 |
| Mar 19, 2025 | 370.00 | 370.00 | 346.00 | 346.00 | 346.00 | 6,731 |
| Mar 18, 2025 | 368.00 | 384.00 | 362.00 | 384.00 | 384.00 | 696 |
| Mar 17, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Mar 14, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Mar 13, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Mar 12, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 2,500 |
| Mar 11, 2025 | 390.00 | 390.00 | 366.00 | 390.00 | 390.00 | 18,520 |
| Mar 10, 2025 | 398.00 | 400.00 | 364.00 | 364.00 | 364.00 | 931 |
| Mar 7, 2025 | 362.00 | 398.00 | 362.00 | 398.00 | 398.00 | 2,505 |
| Mar 6, 2025 | 362.00 | 400.00 | 362.00 | 362.00 | 362.00 | 1,035 |
| Mar 5, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 10 |
| Mar 4, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 100 |
| Mar 3, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 1,224 |
| Feb 28, 2025 | 390.00 | 390.00 | 380.00 | 386.00 | 386.00 | 2,400 |
| Feb 27, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 5 |
| Feb 26, 2025 | 400.00 | 400.00 | 390.00 | 390.00 | 390.00 | 1,520 |
| Feb 25, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 14 |
| Feb 24, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 100 |
| Feb 21, 2025 | 400.00 | 418.00 | 394.00 | 418.00 | 418.00 | 1,416 |
| Feb 20, 2025 | 420.00 | 420.00 | 390.00 | 390.00 | 390.00 | 6,688 |
| Feb 19, 2025 | 400.00 | 420.00 | 400.00 | 420.00 | 420.00 | 13,085 |
| Feb 18, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
| Feb 17, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
| Feb 14, 2025 | 410.00 | 418.00 | 410.00 | 418.00 | 418.00 | 16,746 |
| Feb 13, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 1,500 |
| Feb 12, 2025 | 404.00 | 404.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| Feb 11, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
| Feb 10, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 12 |
| Feb 7, 2025 | 418.00 | 420.00 | 416.00 | 420.00 | 420.00 | 12,947 |
| Feb 6, 2025 | 418.00 | 418.00 | 400.00 | 400.00 | 400.00 | 1,284 |
| Feb 5, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
| Feb 4, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
| Feb 3, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
| Jan 31, 2025 | 416.00 | 418.00 | 416.00 | 418.00 | 418.00 | 500 |
| Jan 30, 2025 | 418.00 | 420.00 | 400.00 | 400.00 | 400.00 | 15,522 |
| Jan 29, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jan 28, 2025 | 418.00 | 424.00 | 400.00 | 400.00 | 400.00 | 295 |
| Jan 27, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 100 |
| Jan 24, 2025 | 410.00 | 410.00 | 404.00 | 404.00 | 404.00 | 1,000 |
| Jan 23, 2025 | 408.00 | 424.00 | 404.00 | 404.00 | 404.00 | 1,352 |
| Jan 22, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 250 |
| Jan 21, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1,000 |
| Jan 20, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 1,440 |
| Jan 17, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jan 16, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 200 |
| Jan 15, 2025 | 424.00 | 428.00 | 414.00 | 414.00 | 414.00 | 6,630 |
| Jan 14, 2025 | 410.00 | 428.00 | 410.00 | 424.00 | 424.00 | 5,979 |
| Jan 13, 2025 | 420.00 | 428.00 | 420.00 | 428.00 | 428.00 | 11,605 |
| Jan 10, 2025 | 420.00 | 420.00 | 406.00 | 406.00 | 406.00 | 550 |
| Jan 9, 2025 | 420.00 | 426.00 | 420.00 | 426.00 | 426.00 | 46 |
| Jan 8, 2025 | 428.00 | 428.00 | 420.00 | 420.00 | 420.00 | 14,085 |
| Jan 7, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Jan 6, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 500 |
| Jan 3, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 95 |
| Jan 2, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - |
| Dec 30, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 350 |
| Dec 23, 2024 | 430.00 | 436.00 | 404.00 | 436.00 | 436.00 | 1,905 |
| Dec 20, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 74 |
| Dec 19, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1,200 |
| Dec 18, 2024 | 400.00 | 402.00 | 400.00 | 402.00 | 402.00 | 1,415 |
| Dec 17, 2024 | 402.00 | 420.00 | 402.00 | 418.00 | 418.00 | 275 |
| Dec 16, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Dec 13, 2024 | 402.00 | 436.00 | 386.00 | 436.00 | 436.00 | 3,600 |
| Dec 12, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Dec 11, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Dec 10, 2024 | 414.00 | 436.00 | 414.00 | 436.00 | 436.00 | 52 |
| Dec 9, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 140 |
| Dec 6, 2024 | 416.00 | 416.00 | 414.00 | 414.00 | 414.00 | 1,900 |
| Dec 5, 2024 | 430.00 | 438.00 | 430.00 | 436.00 | 436.00 | 22,703 |
| Dec 4, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| Dec 3, 2024 | 436.00 | 438.00 | 436.00 | 438.00 | 438.00 | 23,000 |
| Dec 2, 2024 | 438.00 | 440.00 | 436.00 | 440.00 | 440.00 | 21,173 |
| Nov 29, 2024 | 420.00 | 438.00 | 420.00 | 438.00 | 438.00 | 1,595 |
| Nov 28, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| Nov 27, 2024 | 436.00 | 438.00 | 436.00 | 438.00 | 438.00 | 425 |
| Nov 26, 2024 | 436.00 | 438.00 | 436.00 | 438.00 | 438.00 | 125 |
| Nov 25, 2024 | 414.00 | 438.00 | 414.00 | 438.00 | 438.00 | 315 |
| Nov 22, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Nov 21, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 40 |
| Nov 20, 2024 | 440.00 | 442.00 | 414.00 | 414.00 | 414.00 | 4,360 |
| Nov 19, 2024 | 424.00 | 438.00 | 424.00 | 424.00 | 424.00 | 5,070 |
| Nov 18, 2024 | 442.00 | 442.00 | 406.00 | 424.00 | 424.00 | 4,735 |
| Nov 15, 2024 | 418.00 | 442.00 | 418.00 | 442.00 | 442.00 | 33,103 |
| Nov 14, 2024 | 414.00 | 422.00 | 410.00 | 420.00 | 420.00 | 5,065 |
| Nov 13, 2024 | 402.00 | 416.00 | 402.00 | 406.00 | 406.00 | 2,300 |
| Nov 12, 2024 | 372.00 | 414.00 | 372.00 | 414.00 | 414.00 | 3,239 |
| Nov 11, 2024 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 450 |
| Nov 8, 2024 | 380.00 | 398.00 | 360.00 | 398.00 | 398.00 | 1,570 |
| Nov 7, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Nov 6, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Nov 5, 2024 | 378.00 | 380.00 | 370.00 | 380.00 | 380.00 | 1,680 |
| Nov 4, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 350 |
| Oct 31, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| Oct 30, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 250 |
| Oct 29, 2024 | 398.00 | 406.00 | 398.00 | 406.00 | 406.00 | 303 |
| Oct 28, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 204 |
| Oct 25, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 250 |
| Oct 24, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 360 |
| Oct 22, 2024 | 408.00 | 408.00 | 372.00 | 372.00 | 372.00 | 831 |
| Oct 21, 2024 | 384.00 | 400.00 | 340.00 | 400.00 | 400.00 | 6,430 |
| Oct 18, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Oct 17, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 447 |
| Oct 16, 2024 | 382.00 | 400.00 | 382.00 | 400.00 | 400.00 | 1,083 |
| Oct 15, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 200 |
| Oct 14, 2024 | 388.00 | 388.00 | 380.00 | 382.00 | 382.00 | 4,214 |
| Oct 11, 2024 | 406.00 | 410.00 | 370.00 | 386.00 | 386.00 | 2,509 |
| Oct 10, 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - |
| Oct 9, 2024 | 418.00 | 420.00 | 406.00 | 406.00 | 406.00 | 327 |
| Oct 8, 2024 | 412.00 | 414.00 | 408.00 | 408.00 | 408.00 | 2,194 |
| Oct 7, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Oct 4, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Oct 3, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Oct 2, 2024 | 414.00 | 414.00 | 410.00 | 410.00 | 410.00 | 2,500 |
| Oct 1, 2024 | 430.00 | 430.00 | 414.00 | 414.00 | 414.00 | 450 |
| Sep 30, 2024 | 412.00 | 412.00 | 410.00 | 410.00 | 410.00 | 1,417 |
| Sep 27, 2024 | 430.00 | 438.00 | 430.00 | 438.00 | 438.00 | 1,500 |
| Sep 26, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Sep 25, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 100 |
| Sep 24, 2024 | 424.00 | 424.00 | 422.00 | 422.00 | 422.00 | 2,000 |
| Sep 23, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 200 |
| Sep 20, 2024 | 422.00 | 432.00 | 422.00 | 432.00 | 432.00 | 1,090 |
| Sep 19, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Sep 18, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Sep 17, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Sep 16, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Sep 13, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Sep 12, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 500 |
| Sep 11, 2024 | 430.00 | 430.00 | 420.00 | 420.00 | 420.00 | 712 |
| Sep 10, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - |
| Sep 9, 2024 | 414.00 | 414.00 | 410.00 | 414.00 | 414.00 | 2,310 |
| Sep 6, 2024 | 418.00 | 430.00 | 418.00 | 430.00 | 430.00 | 357 |
| Sep 5, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - |
| Sep 4, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 604 |
| Sep 3, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| Sep 2, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 200 |
| Aug 30, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1,600 |
| Aug 29, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Aug 28, 2024 | 424.00 | 424.00 | 420.00 | 420.00 | 420.00 | 660 |
| Aug 27, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 700 |
| Aug 26, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 150 |
| Aug 23, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
| Aug 22, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 1,000 |
| Aug 21, 2024 | 440.00 | 458.00 | 440.00 | 450.00 | 450.00 | 3,450 |
| Aug 16, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 287 |
| Aug 15, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,400 |
| Aug 14, 2024 | 420.00 | 440.00 | 420.00 | 440.00 | 440.00 | 1,600 |
| Aug 13, 2024 | 420.00 | 420.00 | 410.00 | 420.00 | 420.00 | 3,805 |
| Aug 12, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 200 |
| Aug 9, 2024 | 412.00 | 438.00 | 410.00 | 420.00 | 420.00 | 1,933 |
| Aug 8, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| Aug 7, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| Aug 6, 2024 | 410.00 | 446.00 | 410.00 | 446.00 | 446.00 | 903 |
| Aug 5, 2024 | 424.00 | 448.00 | 410.00 | 410.00 | 410.00 | 10,040 |
| Aug 2, 2024 | 440.00 | 454.00 | 440.00 | 454.00 | 454.00 | 6,230 |
| Aug 1, 2024 | 456.00 | 458.00 | 414.00 | 440.00 | 440.00 | 13,027 |
| Jul 31, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 27 |
| Jul 30, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 200 |
| Jul 29, 2024 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
| Jul 26, 2024 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 178 |
| Jul 25, 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 2,100 |
| Jul 24, 2024 | 468.00 | 468.00 | 462.00 | 464.00 | 464.00 | 2,640 |
| Jul 23, 2024 | 470.00 | 498.00 | 466.00 | 468.00 | 468.00 | 10,265 |
| Jul 22, 2024 | 500.00 | 500.00 | 496.00 | 500.00 | 500.00 | 3,165 |
| Jul 19, 2024 | 500.00 | 510.00 | 498.00 | 498.00 | 498.00 | 1,295 |
| Jul 18, 2024 | 484.00 | 530.00 | 484.00 | 520.00 | 520.00 | 23,304 |
| Jul 17, 2024 | 450.00 | 482.00 | 444.00 | 482.00 | 482.00 | 11,125 |
| Jul 16, 2024 | 424.00 | 456.00 | 420.00 | 444.00 | 444.00 | 7,260 |
| Jul 15, 2024 | 422.00 | 454.00 | 422.00 | 432.00 | 432.00 | 7,903 |
| Jul 12, 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 144 |
| Jul 11, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | - |
| Jul 10, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 70 |
| Jul 9, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 70 |
| Jul 8, 2024 | 424.00 | 424.00 | 420.00 | 420.00 | 420.00 | 1,400 |
| Jul 5, 2024 | 424.00 | 456.00 | 420.00 | 456.00 | 456.00 | 1,100 |
| Jul 4, 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - |
| Jul 3, 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - |
| Jul 2, 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - |
| Jul 1, 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - |
| Jun 28, 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - |
| Jun 27, 2024 | 424.00 | 466.00 | 424.00 | 466.00 | 466.00 | 268 |
| Jun 26, 2024 | 438.00 | 438.00 | 416.00 | 416.00 | 416.00 | 1,892 |
| Jun 25, 2024 | 436.00 | 438.00 | 436.00 | 438.00 | 438.00 | 400 |
| Jun 24, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 261 |
| Jun 21, 2024 | 432.00 | 436.00 | 432.00 | 436.00 | 436.00 | 380 |
| Jun 20, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | - |
| Jun 19, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 280 |
| Jun 18, 2024 | 424.00 | 430.00 | 424.00 | 430.00 | 430.00 | 857 |
| Jun 17, 2024 | 430.00 | 438.00 | 426.00 | 438.00 | 438.00 | 285 |
| Jun 14, 2024 | 424.00 | 450.00 | 406.00 | 436.00 | 436.00 | 12,359 |
| Jun 13, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 250 |
| Jun 12, 2024 | 450.00 | 462.00 | 450.00 | 462.00 | 462.00 | 500 |
| Jun 11, 2024 | 430.00 | 450.00 | 430.00 | 450.00 | 450.00 | 510 |
| Jun 10, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | - |
| Jun 7, 2024 | 430.00 | 456.00 | 430.00 | 456.00 | 456.00 | 475 |
| Jun 6, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jun 5, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 350 |
| Jun 4, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,080 |
| Jun 3, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 200 |
| May 31, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,000 |
| May 30, 2024 | 442.00 | 442.00 | 440.00 | 440.00 | 440.00 | 930 |
| May 29, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - |
| May 28, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 180 |
| May 27, 2024 | 442.00 | 448.00 | 440.00 | 448.00 | 448.00 | 3,305 |
| May 24, 2024 | 442.00 | 442.00 | 440.00 | 440.00 | 440.00 | 2,800 |
| May 23, 2024 | 466.00 | 468.00 | 440.00 | 460.00 | 460.00 | 3,350 |
| May 22, 2024 | 450.00 | 450.00 | 446.00 | 450.00 | 450.00 | 2,810 |
| May 21, 2024 | 476.00 | 476.00 | 452.00 | 452.00 | 452.00 | 927 |
| May 17, 2024 | 456.00 | 456.00 | 454.00 | 454.00 | 454.00 | 942 |
| May 16, 2024 | 450.00 | 478.00 | 450.00 | 478.00 | 478.00 | 823 |
| May 15, 2024 | 440.00 | 490.00 | 440.00 | 490.00 | 490.00 | 1,388 |
| May 14, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 232 |
| May 13, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - |
| May 10, 2024 | 498.00 | 500.00 | 458.00 | 458.00 | 458.00 | 2,620 |
| May 9, 2024 | 460.00 | 460.00 | 458.00 | 458.00 | 458.00 | 1,223 |
| May 8, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 200 |
| May 7, 2024 | 492.00 | 500.00 | 492.00 | 500.00 | 500.00 | 700 |
| May 6, 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 227 |
| May 3, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| May 2, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| Apr 30, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 100 |