Stockholm - Delayed Quote SEK

Amido AB (AMIDO.ST)

Compare
2.9200
+0.5600
+(23.73%)
At close: January 16 at 5:12:38 PM GMT+1
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20252.40003.34002.36002.92002.9200273,521
Jan 15, 20251.94002.48001.94002.36002.3600298,153
Jan 14, 20251.70001.70001.70001.70001.7000-
Jan 13, 20251.97001.97001.70001.70001.70003,400
Jan 10, 20251.97001.97001.70001.70001.7000121
Jan 9, 20251.65001.65001.65001.65001.650055
Jan 8, 20251.71001.71001.70001.70001.700024,800
Jan 7, 20252.00002.00001.50001.61001.61001,445
Jan 3, 20251.85001.85001.85001.85001.85001,469
Jan 2, 20251.72001.85001.72001.85001.85001,870
Dec 30, 20241.76001.76001.65001.68001.680021,177
Dec 27, 20241.77001.77001.77001.77001.7700-
Dec 23, 20241.90001.90001.71001.77001.770010,161
Dec 20, 20241.99001.99001.70001.98001.98002,751
Dec 19, 20241.85001.85001.85001.85001.850050
Dec 18, 20241.96001.96001.67001.85001.85005,917
Dec 17, 20241.52001.54001.52001.54001.5400800
Dec 16, 20241.80001.80001.80001.80001.8000-
Dec 13, 20241.75001.80001.75001.80001.8000791
Dec 12, 20241.80001.80001.80001.80001.80004,509
Dec 11, 20241.75001.75001.75001.75001.7500-
Dec 10, 20241.75001.75001.75001.75001.75001,146
Dec 9, 20241.76001.76001.76001.76001.7600411
Dec 6, 20241.85001.85001.85001.85001.85001,190
Dec 5, 20241.98001.98001.86001.88001.880010,081
Dec 4, 20241.98001.98001.76001.77001.77001,651
Dec 3, 20241.99001.99001.99001.99001.9900250
Dec 2, 20241.76001.76001.76001.76001.76001,005
Nov 29, 20242.02002.04001.75001.75001.75004,500
Nov 28, 20241.87001.87001.87001.87001.870040
Nov 27, 20242.00002.00001.83001.83001.83001,300
Nov 26, 20241.70002.14001.70002.14002.14003,336
Nov 25, 20241.76001.88001.76001.88001.8800867
Nov 22, 20242.16002.16001.85001.85001.85002,675
Nov 21, 20242.00002.00002.00002.00002.0000-
Nov 20, 20241.90002.18001.90002.00002.0000411
Nov 19, 20241.71001.90001.71001.90001.900014,692
Nov 18, 20242.12002.12002.12002.12002.1200-
Nov 15, 20242.12002.12002.12002.12002.120061
Nov 14, 20241.70001.90001.70001.90001.900043,019
Nov 13, 20241.83001.84001.79001.79001.790022,125
Nov 12, 20241.69002.16001.69001.85001.850029,034
Nov 11, 20242.06002.06002.06002.06002.060020
Nov 8, 20242.12002.12002.00002.06002.060016,984
Nov 7, 20242.14002.14002.02002.02002.02003,375
Nov 6, 20242.00002.20002.00002.08002.080039,618
Nov 5, 20242.04002.04002.04002.04002.0400500
Nov 4, 20242.18002.18002.18002.18002.1800261
Nov 1, 20242.04002.04002.04002.04002.0400-
Oct 31, 20242.00002.04002.00002.04002.04003,321
Oct 30, 20242.10002.10002.10002.10002.10005,000
Oct 29, 20242.40002.40002.08002.08002.08002,721
Oct 28, 20242.16002.40002.04002.06002.060023,372
Oct 25, 20242.12002.54002.12002.24002.240062,099
Oct 24, 20242.26002.26002.26002.26002.26003,000
Oct 23, 20242.24002.24002.10002.20002.200027,113
Oct 22, 20242.30002.34002.30002.30002.300011,908
Oct 21, 20242.46002.48002.20002.20002.20004,468
Oct 18, 20242.42002.42002.42002.42002.42002,884
Oct 17, 20242.58002.62002.58002.62002.620020,450
Oct 16, 20242.60002.80002.60002.60002.600013,354
Oct 15, 20242.40002.48002.40002.40002.40009,123
Oct 14, 20242.40002.40002.40002.40002.4000-
Oct 11, 20242.60002.60002.24002.40002.40003,783
Oct 10, 20242.64002.68002.64002.68002.68005,617
Oct 9, 20242.50002.50002.50002.50002.50002,495
Oct 8, 20242.20002.40002.20002.40002.400031,320
Oct 7, 20242.40002.40002.40002.40002.4000958
Oct 4, 20242.20002.40002.20002.40002.400010,176
Oct 3, 20242.36002.38002.36002.38002.380023,901
Oct 2, 20242.36002.36002.16002.16002.16004,380
Oct 1, 20242.30002.30002.14002.14002.14003,572
Sep 30, 20242.48002.48002.48002.48002.4800-
Sep 27, 20242.18002.48002.18002.48002.480017,884
Sep 26, 20242.46002.46002.18002.32002.32002,810
Sep 25, 20242.48002.48002.48002.48002.48001,000
Sep 24, 20242.14002.16002.14002.16002.16002,634
Sep 23, 20242.16002.16002.16002.16002.1600-
Sep 20, 20242.16002.16002.16002.16002.16001,260
Sep 19, 20242.24002.30002.18002.24002.240015,112
Sep 18, 20242.46002.46002.46002.46002.4600495
Sep 17, 20242.26002.88002.22002.22002.22001,050
Sep 16, 20242.18002.26002.18002.26002.26001,500
Sep 13, 20242.26002.26002.26002.26002.26004
Sep 12, 20242.20002.48002.20002.48002.48001,300
Sep 11, 20242.62002.62002.62002.62002.6200-
Sep 10, 20242.16002.62002.16002.62002.6200805
Sep 9, 20242.16002.68002.16002.68002.6800525
Sep 6, 20242.16002.16002.16002.16002.1600996
Sep 5, 20242.08002.50002.08002.40002.400011,160
Sep 4, 20242.18002.18002.12002.12002.12001,072
Sep 3, 20242.72002.72002.08002.48002.48007,227
Sep 2, 20242.88002.88002.16002.16002.16005,739
Aug 30, 20242.04002.06002.02002.06002.06003,169
Aug 29, 20242.86002.86002.24002.24002.24001,327
Aug 28, 20242.28002.80002.06002.06002.060017,145
Aug 27, 20242.14002.14002.14002.14002.1400-
Aug 26, 20242.14002.14002.14002.14002.1400700
Aug 23, 20242.16002.16002.00002.14002.140011,440
Aug 22, 20242.10002.38002.10002.14002.140027,623
Aug 21, 20242.10002.10002.10002.10002.10001,055
Aug 20, 20242.12002.12002.12002.12002.120061
Aug 19, 20241.83002.12001.83002.12002.12001,583
Aug 16, 20241.81001.81001.81001.81001.8100-
Aug 15, 20241.77001.96001.77001.81001.81001,251
Aug 14, 20241.98001.98001.98001.98001.9800-
Aug 13, 20241.98001.98001.98001.98001.980055
Aug 12, 20241.98001.98001.98001.98001.9800199
Aug 9, 20241.98001.98001.98001.98001.9800-
Aug 8, 20241.98001.98001.98001.98001.9800-
Aug 7, 20242.00002.00001.98001.98001.98005,000
Aug 6, 20241.97001.97001.97001.97001.9700101
Aug 5, 20241.98001.98001.98001.98001.9800250
Aug 2, 20241.99002.00001.99002.00002.00003,000
Aug 1, 20241.84001.84001.70001.84001.84004,947
Jul 31, 20241.80001.80001.80001.80001.8000-
Jul 30, 20241.84001.84001.70001.80001.800016,792
Jul 29, 20241.99001.99001.99001.99001.99001,421
Jul 26, 20241.82001.83001.82001.83001.83008,552
Jul 25, 20241.89001.89001.89001.89001.8900-
Jul 24, 20241.94001.94001.85001.89001.890034,406
Jul 23, 20241.86001.92001.86001.86001.86001,706
Jul 22, 20241.93001.93001.92001.92001.92007,860
Jul 19, 20241.99002.00001.89001.92001.920030,650
Jul 18, 20241.86001.95001.86001.90001.900035,445
Jul 17, 20242.18002.18002.18002.18002.1800412
Jul 16, 20242.28002.28002.18002.18002.1800501
Jul 15, 20241.86001.97001.86001.93001.930026,872
Jul 12, 20242.00002.00002.00002.00002.00004,000
Jul 11, 20241.91002.00001.91002.00002.00001,650
Jul 10, 20241.99001.99001.99001.99001.9900-
Jul 9, 20241.96001.99001.96001.99001.9900929
Jul 8, 20241.94002.00001.94002.00002.00007,400
Jul 5, 20242.10002.10002.00002.10002.10001,162
Jul 4, 20242.10002.10002.10002.10002.1000-
Jul 3, 20242.00002.14002.00002.10002.10006,510
Jul 2, 20242.08002.08002.00002.00002.000018,300
Jul 1, 20241.98002.10001.95002.10002.10002,934
Jun 28, 20241.98001.98001.98001.98001.98002,653
Jun 27, 20241.85001.85001.85001.85001.85001,000
Jun 26, 20242.28002.28002.28002.28002.2800-
Jun 25, 20242.10002.28002.02002.28002.280030,254
Jun 24, 20242.16002.38002.16002.20002.200015,307
Jun 20, 20242.34002.34002.04002.16002.160014,640
Jun 19, 20242.34002.34002.34002.34002.34008,500
Jun 18, 20242.34002.34002.34002.34002.3400-
Jun 17, 20241.69002.34001.68002.34002.34003,670
Jun 14, 20242.30002.48002.22002.36002.360013,731
Jun 13, 20242.58002.58002.56002.56002.56004,389
Jun 12, 20242.56002.56002.56002.56002.5600188
Jun 11, 20242.70002.78002.38002.78002.7800435
Jun 10, 20242.90002.90002.90002.90002.9000-
Jun 7, 20242.90002.90002.90002.90002.90004,000
Jun 5, 20242.88002.88002.88002.88002.8800173
Jun 4, 20242.40002.88002.40002.88002.8800904
Jun 3, 20242.86002.86002.86002.86002.8600-
May 31, 20242.88002.88002.52002.86002.8600379
May 30, 20242.88002.88002.46002.46002.46003,724
May 29, 20242.88002.88002.88002.88002.8800-
May 28, 20242.88002.88002.88002.88002.880047
May 27, 20242.38002.86002.38002.86002.8600189
May 24, 20242.14002.86002.14002.86002.86001,012
May 23, 20242.84002.84002.84002.84002.8400-
May 22, 20242.74002.84002.74002.84002.8400520
May 21, 20242.68002.86002.66002.84002.84005,761
May 20, 20242.84002.84002.84002.84002.8400-
May 17, 20242.90002.90002.84002.84002.840022,798
May 16, 20242.90002.90002.90002.90002.900060
May 15, 20242.56002.90002.56002.90002.90001,250
May 14, 20242.54002.54002.54002.54002.5400311
May 13, 20242.84002.84002.84002.84002.8400-
May 10, 20242.90002.90002.40002.84002.84006,770
May 8, 20242.90002.90002.90002.90002.9000-
May 7, 20242.86002.90002.50002.90002.90001,103
May 6, 20242.86002.98002.86002.86002.860044,635
May 3, 20242.90002.94002.90002.94002.940015,791
May 2, 20242.50002.50002.50002.50002.5000-
Apr 30, 20242.38002.50002.38002.50002.50002,500
Apr 29, 20242.50002.90002.50002.52002.52007,876
Apr 26, 20242.50002.50002.50002.50002.5000-
Apr 25, 20242.98002.98002.26002.50002.50006,257
Apr 24, 20242.98002.98002.98002.98002.9800520
Apr 23, 20243.00003.00002.76002.98002.98001,110
Apr 22, 20242.42002.50002.42002.50002.50001,800
Apr 19, 20242.50002.50002.50002.50002.5000-
Apr 18, 20242.44002.50002.44002.50002.50009,767
Apr 17, 20242.28002.50002.12002.50002.500029,922
Apr 16, 20241.94002.20001.94002.20002.200040,000
Apr 15, 20241.76002.04001.76001.89001.89005,313
Apr 12, 20241.95002.04001.76001.76001.76002,105
Apr 11, 20241.95001.95001.95001.95001.95001,664
Apr 10, 20242.14002.14001.95001.95001.950011,933
Apr 9, 20242.02002.04001.96001.96001.960010,768
Apr 8, 20242.04002.04001.93001.96001.96001,004
Apr 5, 20242.00002.04002.00002.04002.04002,534
Apr 4, 20242.04002.04001.92002.02002.0200817
Apr 3, 20242.06002.06002.04002.04002.0400600
Apr 2, 20241.90001.90001.82001.90001.90003,898
Mar 28, 20241.89001.91501.89001.91501.91501,400
Mar 27, 20241.93001.97001.89001.89001.890011,101
Mar 26, 20242.03002.03001.78501.87501.875016,970
Mar 25, 20241.90001.90001.88001.90001.90005,000
Mar 22, 20242.03002.06002.03002.06002.0600425
Mar 21, 20241.93002.00001.93002.00002.0000615
Mar 20, 20241.96002.18001.96002.01002.01009,769
Mar 19, 20241.78501.97501.78501.97501.975018,667
Mar 18, 20241.90002.03001.72501.93501.935028,385
Mar 15, 20241.92502.02001.92502.02002.02006,627
Mar 14, 20242.08002.08001.92001.92001.92004,331
Mar 13, 20242.08002.08002.05002.08002.08008,288
Mar 12, 20242.13002.13002.13002.13002.1300314
Mar 11, 20242.16002.16002.11002.12002.120015,280
Mar 8, 20242.10002.35002.10002.34002.34004,194
Mar 7, 20242.15002.15002.10002.10002.10006,985
Mar 6, 20242.10002.10002.10002.10002.10001,500
Mar 5, 20242.10002.10002.10002.10002.10004,000
Mar 4, 20242.21002.50002.10002.10002.100014,852
Mar 1, 20242.22002.36002.11002.11002.11001,353
Feb 29, 20242.32002.32002.32002.32002.32004,000
Feb 28, 20242.15002.49002.15002.45002.4500277
Feb 27, 20242.32002.32002.32002.32002.32002,000
Feb 26, 20242.25002.25002.15002.22002.22005,829
Feb 23, 20241.99002.29001.99002.29002.29001,055
Feb 22, 20242.30002.30002.04002.04002.04001,608
Feb 21, 20241.99002.32001.99002.02002.02001,442
Feb 20, 20242.01002.19002.00002.19002.190017,283
Feb 19, 20241.99502.00001.99502.00002.00004,706
Feb 16, 20242.00002.00001.95501.99001.99004,970
Feb 15, 20242.00002.00002.00002.00002.00001,935
Feb 14, 20242.01002.05002.00002.05002.05002,653
Feb 13, 20242.12002.12002.05002.05002.05008,561
Feb 12, 20241.98002.16001.98002.16002.160010,529
Feb 9, 20242.14002.18002.14002.18002.1800300
Feb 8, 20242.08002.10002.03002.03002.03003,525
Feb 7, 20242.04002.43002.04002.05002.050013,161
Feb 6, 20242.03002.03002.03002.03002.0300271
Feb 5, 20242.10002.23002.10002.23002.23002,530
Feb 2, 20242.28002.28002.03002.26002.26002,070
Feb 1, 20241.80002.29001.61002.29002.29003,400
Jan 31, 20241.96002.00001.95002.00002.000014,662
Jan 30, 20242.00002.11001.95502.09002.090013,460
Jan 29, 20242.07002.16002.07002.07002.07003,083
Jan 26, 20242.26002.26002.14002.14002.14008,721
Jan 25, 20242.26002.26002.26002.26002.2600-
Jan 24, 20242.19002.26002.19002.26002.2600671
Jan 23, 20242.42002.42002.40002.40002.4000192
Jan 22, 20242.20002.20002.15002.19002.1900463
Jan 19, 20242.16002.21002.16002.20002.20003,770
Jan 18, 20242.27002.29002.09002.13002.130042,931
Jan 17, 20242.63002.63002.63002.63002.6300152
Jan 16, 20242.28002.28002.22002.22002.2200900