Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote USD

Harvest Amazon Enhanced High Income Shares ETF - Class U Units (AMHE-U.TO)

11.36
-0.14
(-1.22%)
As of 9:53:48 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202511.4811.4811.3611.3611.36350
May 1, 202511.7211.7211.4611.4611.46600
Apr 30, 2025 0.16 Dividend
Apr 30, 202510.9910.9910.9910.9910.99150
Apr 29, 202511.4911.4911.4911.4911.33100
Apr 25, 202511.4211.6011.4111.6011.44300
Apr 23, 202511.0611.0611.0611.0610.91160
Apr 22, 202510.6010.6010.6010.6010.45100
Apr 21, 202510.2310.2310.0310.039.89300
Apr 17, 202510.6310.6310.5110.5110.36352
Apr 16, 202510.8310.8310.4910.5010.35700
Apr 15, 202511.0811.1210.9910.9910.8445,802
Apr 14, 202511.2211.2211.0011.1811.02152,605
Apr 11, 202510.9010.9010.9010.9010.75401
Apr 10, 202511.1811.1810.9811.1711.012,406
Apr 9, 202510.5111.7310.3511.7111.5523,528
Apr 8, 202511.1811.1810.3310.3310.1922,511
Apr 7, 202510.3510.6710.3510.6710.5210,996
Apr 4, 202510.1210.7510.1210.2710.131,005
Apr 3, 202511.0011.0011.0011.0010.85513
Apr 2, 202512.2312.3012.2312.3012.1319,000
Apr 1, 202511.9511.9511.9511.9511.78305
Mar 31, 2025 0.16 Dividend
Mar 31, 202511.7111.8111.7111.7811.62447
Mar 28, 202512.2712.2812.0512.0811.7561,852
Mar 27, 202512.6812.7212.6812.7212.38200
Mar 25, 202512.9412.9412.9412.9412.59433
Mar 24, 202512.6212.7812.6212.7812.44755
Mar 21, 202512.2712.3212.2712.3211.9910,900
Mar 20, 202512.2112.2112.2112.2111.888,016
Mar 19, 202512.1512.1512.1512.1511.821,000
Mar 17, 202512.3512.4412.3412.3712.0448,480
Mar 14, 202512.4112.4212.4112.4212.0820,050
Mar 13, 202512.1912.1912.1912.1911.86200
Mar 12, 202512.4812.4812.4512.4512.1120,200
Mar 5, 202512.7813.2212.7813.2112.8510,386
Mar 4, 202512.6213.0712.6213.0712.721,150
Feb 27, 202513.7513.7513.4513.4512.93226
Feb 28, 2025 0.16 Dividend
Feb 26, 202514.0014.0013.8013.8013.27968
Feb 25, 202513.7713.7713.7013.7013.17200
Feb 24, 202513.8513.8513.8513.8513.32181
Feb 20, 202514.5214.5214.5214.5213.9611,190
Feb 19, 202514.6914.6914.6914.6914.12103
Feb 18, 202514.6514.6514.6514.6514.09221
Feb 10, 202515.2915.3215.2315.3214.738,646
Feb 7, 202515.3215.4215.0015.0314.454,375
Feb 6, 202515.5515.6415.5515.6415.0410,220
Feb 5, 202515.5815.5815.5815.5814.9810,020
Feb 3, 202515.5415.6115.5415.6115.014,039
Jan 31, 2025 0.16 Dividend
Jan 31, 202515.7415.7415.7415.7415.13105
Jan 30, 202515.5415.5415.5215.5214.777,230
Jan 28, 202515.7615.8915.7615.7915.022,130
Jan 24, 202515.5915.5915.4315.4314.681,750
Jan 22, 202515.4415.4915.4415.4914.741,310
Jan 20, 202515.0315.0315.0315.0314.301,801
Jan 10, 202514.1814.2714.1814.2713.58227
Jan 9, 202514.6014.6014.6014.6013.89100
Jan 7, 202514.6114.6714.6114.6613.9570,000
Jan 6, 202514.8514.9414.8514.9214.208,400
Jan 3, 202514.5714.6814.5514.6813.9735,700
Jan 2, 202514.5614.6014.5314.5313.8378,011
Dec 31, 2024 0.16 Dividend
Dec 31, 202414.4814.5114.3114.3113.6278,110
Dec 30, 202414.4814.7314.4314.7113.8437,701
Dec 27, 202414.8014.8414.6314.7913.9263,150
Dec 23, 202414.9015.0114.8714.9014.0267,640
Dec 20, 202414.5314.9314.5314.9314.0518,010
Dec 19, 202414.7614.8614.7614.8513.9854,400
Dec 18, 202414.5214.5214.5214.5213.671,010
Dec 17, 202415.2015.2015.2015.2014.31944
Dec 16, 202415.2215.2215.2215.2214.321,067
Dec 12, 202415.2115.2115.2115.2114.32111
Dec 10, 202415.1915.1914.8614.8613.99310
Dec 9, 202414.9814.9814.9814.9814.101,008
Dec 6, 202414.8914.8914.8814.8814.001,110
Dec 2, 202413.7313.7313.7313.7312.928
Nov 29, 2024 0.16 Dividend
Nov 27, 202413.7213.7313.7213.7312.922,194
Nov 26, 202413.2813.8713.2813.8713.051,409
Nov 25, 202413.2613.2613.2413.2412.461,207
Nov 21, 202413.2513.2512.9913.1612.398,660
Nov 20, 202413.6013.6013.3913.4312.642,302
Nov 19, 202413.3213.3213.3213.3212.54104
Nov 18, 202413.4913.4913.4213.4212.634,050
Nov 15, 202413.4913.4913.4913.4912.70207
Nov 13, 202414.2114.2614.2114.2613.42737
Nov 11, 202413.8513.8513.7713.7712.96286
Nov 8, 202413.1013.1013.1013.1012.331,001
Nov 5, 202413.1013.1013.1013.1012.331,001
Nov 4, 202412.9712.9712.9712.9712.212,600
Nov 1, 202413.1613.2813.1613.2012.421,900
Oct 31, 2024 0.16 Dividend
Oct 30, 202413.0013.0013.0013.0012.08200
Oct 28, 202412.7012.7012.7012.7011.81100
Oct 23, 202412.4712.4712.3112.3411.471,300
Oct 22, 202412.7512.7512.7512.7511.85100
Oct 21, 202412.5612.5612.5612.5611.68300
Oct 17, 202412.5312.5312.5312.5311.653,000
Oct 15, 202412.6312.6312.4512.4511.572,118
Oct 10, 202412.4112.4112.4112.4111.548,000
Oct 9, 202412.3712.3712.3712.3711.50100
Oct 8, 202412.0712.0712.0512.0511.202,600
Oct 7, 202412.0712.0711.9812.0011.161,228
Oct 1, 202412.3712.3712.3712.3711.50110
Sep 26, 202412.9612.9612.9612.9611.90120
Sep 27, 2024 0.16 Dividend
Sep 24, 202413.1313.1313.1313.1312.05175
Sep 23, 202412.9513.1312.9513.1312.05939
Sep 19, 202413.0513.0512.8212.8211.771,002
Sep 17, 202412.7512.7512.7512.7511.71300
Sep 12, 202412.6312.6312.6312.6311.60210
Sep 10, 202412.0712.0712.0712.0711.081,000
Sep 6, 202411.6011.6011.6011.6010.65100
Sep 3, 202411.8611.8611.8611.8610.89200
Aug 28, 202411.5711.5711.5711.5710.62201
Aug 27, 202411.6311.6311.6311.6310.68200
Aug 26, 202411.8111.8111.8111.8110.841,900
Aug 21, 20240.000.000.000.000.00-

Related Tickers