Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AMH Mar 2025 40.000 put (AMH250321P00040000)
2.8600
0.0000
(0.00%)
As of February 28 at 1:53:03 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1 |
| Feb 21, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 1 |
| Feb 6, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Jan 24, 2025 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 1 |
| Oct 7, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Aug 26, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |