Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AMH Mar 2025 35.000 put (AMH250321P00035000)
0.3700
0.0000
(0.00%)
As of March 4 at 12:21:45 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0.3700 | 2 |
| Mar 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 27, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Feb 26, 2025 | 0.6500 | 0.9500 | 0.6500 | 0.9500 | 0.9500 | 7 |
| Feb 25, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1 |
| Feb 24, 2025 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 3 |
| Feb 21, 2025 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 0.9500 | 2 |
| Feb 20, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| Feb 19, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5 |
| Feb 13, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Feb 10, 2025 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | 1.0000 | 21 |
| Jan 30, 2025 | 1.1000 | 1.5000 | 1.1000 | 1.5000 | 1.5000 | 6 |
| Jan 29, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 21 |
| Jan 23, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 15 |
| Jan 22, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Jan 16, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 10 |
| Jan 15, 2025 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | 1.3000 | 45 |
| Jan 14, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10 |
| Jan 10, 2025 | 0.9200 | 1.2000 | 0.9200 | 1.2000 | 1.2000 | 79 |
| Jan 7, 2025 | 0.8900 | 1.3000 | 0.8900 | 1.3000 | 1.3000 | 5 |
| Jan 6, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10 |
| Jan 3, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Jan 2, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Dec 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Dec 20, 2024 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 33 |
| Dec 19, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |
| Dec 18, 2024 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | 0.9500 | 20 |
| Dec 3, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Dec 2, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5 |
| Nov 21, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10 |
| Nov 20, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10 |
| Nov 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Nov 4, 2024 | 1.7000 | 1.8500 | 1.7000 | 1.8000 | 1.8000 | 100 |
| Nov 1, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 5 |
| Oct 31, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 51 |
| Oct 30, 2024 | 0.9500 | 1.3000 | 0.9500 | 1.3000 | 1.3000 | 8 |
| Oct 8, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 10 |
| Oct 7, 2024 | 3.0400 | 3.0400 | 1.2500 | 1.2500 | 1.2500 | 11 |
| Oct 3, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 20 |
| Oct 2, 2024 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | - |
| Oct 1, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 10 |
| Sep 24, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 10 |
| Sep 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Sep 9, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 10 |
| Aug 27, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |