Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AMH Mar 2025 25.000 put (AMH250321P00025000)
0.0500
0.0000
(0.00%)
As of February 21 at 10:25:49 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6 |
| Feb 13, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2 |
| Jan 30, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2 |
| Jan 23, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2 |
| Dec 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Sep 30, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2 |