Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AMH Mar 2025 45.000 call (AMH250321C00045000)
0.1100
0.0000
(0.00%)
As of February 28 at 10:18:36 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7 |
| Jan 7, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3 |
| Nov 13, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Nov 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Oct 28, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Oct 9, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Sep 27, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1 |
| Sep 23, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4 |
| Sep 16, 2024 | 1.6000 | 1.6000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 13, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Sep 10, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |