Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AMH Mar 2025 40.000 call (AMH250321C00040000)
0.1500
0.0000
(0.00%)
As of February 28 at 3:42:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 86 |
| Feb 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Feb 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Feb 20, 2025 | 0.0500 | 0.0900 | 0.0500 | 0.0700 | 0.0700 | 84 |
| Feb 18, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Feb 7, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Jan 30, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33 |
| Jan 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Jan 24, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 4 |
| Jan 21, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Jan 17, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Jan 15, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Jan 13, 2025 | 0.2500 | 0.3500 | 0.2400 | 0.2400 | 0.2400 | 4 |
| Jan 8, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Jan 2, 2025 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | 0.4000 | - |
| Dec 24, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 8 |
| Dec 18, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10 |
| Nov 29, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Nov 15, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Nov 14, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Nov 13, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Nov 11, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 10 |
| Nov 8, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 4 |
| Nov 6, 2024 | 0.5000 | 0.7500 | 0.5000 | 0.7500 | 0.7500 | 2 |
| Nov 5, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4 |
| Nov 4, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3 |
| Nov 1, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Oct 31, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Oct 30, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Oct 28, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Oct 24, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 5 |
| Oct 23, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2 |
| Oct 22, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Oct 18, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 4 |
| Oct 11, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 10 |
| Oct 10, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 10 |
| Oct 9, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1 |
| Oct 8, 2024 | 1.5000 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 983 |
| Oct 4, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 5 |
| Oct 3, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 5 |
| Sep 23, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Sep 20, 2024 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | 2.6100 | 26 |
| Sep 19, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 4 |
| Sep 4, 2024 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | 2.5000 | 9 |
| Sep 3, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Aug 8, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |