Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AMH Mar 2025 35.000 call (AMH250321C00035000)
2.8000
0.0000
(0.00%)
As of February 28 at 10:41:13 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2.3000 | 2.8000 | 2.3000 | 2.8000 | 2.8000 | 39 |
| Feb 21, 2025 | 1.1500 | 1.1500 | 0.5400 | 0.6500 | 0.6500 | 27 |
| Feb 20, 2025 | 1.1700 | 1.5000 | 1.1700 | 1.5000 | 1.5000 | 23 |
| Feb 19, 2025 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | 1.2000 | 30 |
| Feb 18, 2025 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | 1.1500 | 20 |
| Feb 12, 2025 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | 22 |
| Feb 11, 2025 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 30 |
| Feb 10, 2025 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | 1.1500 | 21 |
| Jan 31, 2025 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | 1.2000 | 21 |
| Jan 28, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Jan 21, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 9 |
| Jan 16, 2025 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | 1.1500 | 11 |
| Jan 15, 2025 | 1.0000 | 1.3500 | 1.0000 | 1.3500 | 1.3500 | 20 |
| Jan 13, 2025 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Jan 10, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Jan 8, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 10 |
| Dec 20, 2024 | 2.1000 | 2.7000 | 2.1000 | 2.7000 | 2.7000 | 40 |
| Nov 4, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 10 |
| Nov 1, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1 |
| Oct 14, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |