NYSE - Delayed Quote USD
American Homes 4 Rent (AMH)
37.27
+0.83
+(2.28%)
At close: April 22 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH250516C00040000 | 4/8/2025 1:49 PM | 40 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| AMH250516C00045000 | 4/4/2025 2:25 PM | 45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH250516P00030000 | 4/16/2025 9:34 AM | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| AMH250516P00035000 | 4/7/2025 9:39 AM | 35 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
INVH Invitation Homes Inc.
34.05
+1.95%
MAA Mid-America Apartment Communities, Inc.
158.32
+2.26%
CPT Camden Property Trust
113.16
+2.12%
SUI Sun Communities, Inc.
121.35
+0.17%
UDR UDR, Inc.
41.54
+1.96%
AVB AvalonBay Communities, Inc.
206.44
+2.30%
EQR Equity Residential
68.93
+2.12%
AIV Apartment Investment and Management Company
7.77
+1.97%
ELS Equity LifeStyle Properties, Inc.
63.69
-1.15%
CSR Centerspace
60.25
+2.73%