Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
36.13
-0.71
(-1.93%)
As of 11:34:23 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH250321C00030000 | 12/12/2024 12:03 PM | 30 | 8.33 | 2.50 | 7.50 | 0.00 | 0.00% | 1 | 3 | 132.72% |
| AMH250321C00035000 | 2/28/2025 10:41 AM | 35 | 2.80 | 0.80 | 1.55 | 0.00 | 0.00% | 39 | 231 | 29.30% |
| AMH250321C00040000 | 2/28/2025 3:42 PM | 40 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 86 | 1,050 | 38.48% |
| AMH250321C00045000 | 2/28/2025 10:18 AM | 45 | 0.11 | 0.00 | 1.35 | 0.00 | 0.00% | 4 | 6 | 101.86% |
| AMH250321C00050000 | 12/16/2024 12:09 AM | 50 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH250321P00020000 | 1/8/2025 12:08 PM | 20 | 0.15 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 248.73% |
| AMH250321P00025000 | 2/21/2025 10:25 AM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 13 | 134.38% |
| AMH250321P00030000 | 3/4/2025 1:06 PM | 30 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 121 | 80.27% |
| AMH250321P00035000 | 3/4/2025 12:21 PM | 35 | 0.37 | 0.10 | 0.70 | 0.00 | 0.00% | 2 | 364 | 39.75% |
| AMH250321P00040000 | 2/28/2025 1:53 PM | 40 | 2.86 | 3.20 | 5.10 | 0.00 | 0.00% | 1 | 3 | 86.43% |
Related Tickers
INVH Invitation Homes Inc.
33.66
-1.20%
CPT Camden Property Trust
122.21
-1.78%
EQR Equity Residential
72.06
-2.19%
MAA Mid-America Apartment Communities, Inc.
166.88
-1.85%
AVB AvalonBay Communities, Inc.
219.61
-2.17%
ELS Equity LifeStyle Properties, Inc.
68.08
-0.83%
ESS Essex Property Trust, Inc.
302.48
-1.86%
UDR UDR, Inc.
44.33
-1.89%
IRT Independence Realty Trust, Inc.
21.13
-1.47%
BRT BRT Apartments Corp.
17.81
-0.28%