Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Amgen Inc. (AMGN.MX)

5,500.00
0.00
(0.00%)
As of April 22 at 1:37:53 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20255,500.005,500.005,500.005,500.005,500.00-
Apr 22, 20255,500.005,500.005,500.005,500.005,500.0012
Apr 21, 20255,834.375,834.375,834.375,834.375,834.37-
Apr 16, 20255,834.375,834.375,834.375,834.375,834.37-
Apr 15, 20255,834.375,834.375,834.375,834.375,834.37190
Apr 14, 20256,430.006,430.006,430.006,430.006,430.00-
Apr 11, 20256,430.006,430.006,430.006,430.006,430.00-
Apr 10, 20256,430.006,430.006,430.006,430.006,430.00-
Apr 9, 20256,430.006,430.006,430.006,430.006,430.00-
Apr 8, 20256,430.006,430.006,430.006,430.006,430.00-
Apr 7, 20256,430.006,430.006,430.006,430.006,430.00-
Apr 4, 20256,430.006,430.006,430.006,430.006,430.00-
Apr 3, 20256,430.006,430.006,430.006,430.006,430.00-
Apr 2, 20256,430.006,430.006,430.006,430.006,430.00-
Apr 1, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 31, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 28, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 27, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 26, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 25, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 24, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 21, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 20, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 19, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 18, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 14, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 13, 20256,430.006,430.006,430.006,430.006,430.00-
Mar 12, 20256,430.006,430.006,430.006,430.006,430.002,210
Mar 11, 20256,665.006,665.006,665.006,665.006,665.00-
Mar 10, 20256,680.006,680.006,665.006,665.006,665.00136
Mar 7, 20256,590.006,590.006,590.006,590.006,590.0012
Mar 6, 20256,032.006,032.006,032.006,032.006,032.00-
Mar 5, 20256,032.006,032.006,032.006,032.006,032.00-
Mar 4, 20256,032.006,032.006,032.006,032.006,032.00-
Mar 3, 20256,032.006,032.006,032.006,032.006,032.00-
Feb 28, 20256,032.006,032.006,032.006,032.006,032.00-
Feb 27, 20256,032.006,032.006,032.006,032.006,032.00-
Feb 26, 20256,032.006,032.006,032.006,032.006,032.00-
Feb 25, 20256,032.006,032.006,032.006,032.006,032.00-
Feb 24, 20256,032.006,032.006,032.006,032.006,032.00-
Feb 21, 20256,032.006,032.006,032.006,032.006,032.0016
Feb 20, 20256,169.006,169.006,169.006,169.006,169.00-
Feb 19, 20256,169.006,169.006,169.006,169.006,169.00-
Feb 18, 20256,169.006,169.006,169.006,169.006,169.00-
Feb 17, 20256,169.006,169.006,169.006,169.006,169.00-
Feb 14, 2025 46.57451 Dividend
Feb 14, 20256,169.006,169.006,169.006,169.006,169.00-
Feb 13, 20256,169.006,169.006,169.006,169.006,166.62-
Feb 12, 20256,169.006,169.006,169.006,169.006,166.62-
Feb 11, 20256,169.006,169.006,169.006,169.006,166.62-
Feb 10, 20256,169.006,169.006,169.006,169.006,166.62-
Feb 7, 20256,169.006,169.006,169.006,169.006,166.62-
Feb 6, 20256,169.006,169.006,169.006,169.006,166.6210
Feb 5, 20256,278.006,278.006,278.006,278.006,275.58196
Feb 4, 20255,888.005,888.005,888.005,888.005,885.738,897
Jan 31, 20255,835.995,835.995,835.995,835.995,833.74-
Jan 30, 20255,781.005,835.995,781.005,835.995,833.7446
Jan 29, 20255,759.005,759.005,759.005,759.005,756.782,166
Jan 28, 20255,769.005,769.005,769.005,769.005,766.7740
Jan 27, 20255,861.005,861.005,820.005,820.005,817.7556
Jan 24, 20255,660.005,660.005,660.005,660.005,657.82-
Jan 23, 20255,660.005,660.005,660.005,660.005,657.82-
Jan 22, 20255,660.005,660.005,660.005,660.005,657.82-
Jan 21, 20255,660.005,660.005,660.005,660.005,657.82-
Jan 20, 20255,660.005,660.005,660.005,660.005,657.82-
Jan 17, 20255,560.005,660.005,560.005,660.005,657.824,054
Jan 16, 20255,540.005,540.005,540.005,540.005,537.86-
Jan 15, 20255,540.005,540.005,540.005,540.005,537.861,870
Jan 14, 20255,572.005,572.005,572.005,572.005,569.85-
Jan 13, 20255,572.005,572.005,572.005,572.005,569.8528
Jan 10, 20255,390.005,390.005,390.005,390.005,387.92-
Jan 9, 20255,390.005,390.005,390.005,390.005,387.92-
Jan 8, 20255,390.005,390.005,390.005,390.005,387.9216
Jan 7, 20255,369.005,369.005,300.005,328.005,325.9478
Jan 6, 20255,280.005,280.005,280.005,280.005,277.965
Jan 3, 20255,330.005,330.005,330.005,330.005,327.94-
Jan 2, 20255,330.005,330.005,330.005,330.005,327.94-
Dec 31, 20245,330.005,330.005,330.005,330.005,327.94-
Dec 30, 20245,330.005,330.005,330.005,330.005,327.94-
Dec 27, 20245,330.005,330.005,330.005,330.005,327.94-
Dec 26, 20245,330.005,330.005,330.005,330.005,327.94-
Dec 24, 20245,330.005,330.005,330.005,330.005,327.94-
Dec 23, 20245,330.005,330.005,330.005,330.005,327.9412
Dec 20, 20245,330.005,330.005,330.005,330.005,327.94-
Dec 19, 20245,330.005,330.005,330.005,330.005,327.94-
Dec 18, 20245,358.655,358.655,330.005,330.005,327.9419,840
Dec 17, 20245,480.005,480.005,403.005,403.005,400.9213
Dec 16, 20245,595.005,595.005,595.005,595.005,592.84-
Dec 13, 20245,595.005,595.005,595.005,595.005,592.84-
Dec 11, 20245,595.005,595.005,595.005,595.005,592.84-
Dec 10, 20245,595.005,595.005,595.005,595.005,592.84-
Dec 9, 20245,595.005,595.005,595.005,595.005,592.84840
Dec 6, 20245,785.005,785.005,785.005,785.005,782.77-
Dec 5, 20245,785.005,785.005,785.005,785.005,782.77-
Dec 4, 20245,785.005,785.005,785.005,785.005,782.77-
Dec 3, 20245,785.005,785.005,785.005,785.005,782.77-
Dec 2, 20245,785.005,785.005,785.005,785.005,782.772,557
Nov 29, 20245,779.005,779.005,779.005,779.005,776.77-
Nov 28, 20245,779.005,779.005,779.005,779.005,776.77-
Nov 27, 20245,773.615,779.005,773.615,779.005,776.77665
Nov 26, 20245,610.005,685.005,340.005,685.005,682.81651
Nov 25, 20245,595.485,595.485,595.485,595.485,593.32-
Nov 22, 20245,595.485,595.485,595.485,595.485,593.32-
Nov 21, 20245,595.485,595.485,595.485,595.485,593.32-
Nov 20, 20245,595.485,595.485,595.485,595.485,593.32-
Nov 19, 2024 44.03052 Dividend
Nov 19, 20245,595.485,595.485,595.485,595.485,593.3260
Nov 15, 20246,560.006,560.006,560.006,560.006,555.22-
Nov 14, 20246,560.006,560.006,560.006,560.006,555.22-
Nov 13, 20246,560.006,560.006,560.006,560.006,555.22-
Nov 12, 20246,560.006,560.006,560.006,560.006,555.22-
Nov 11, 20246,560.006,560.006,560.006,560.006,555.22-
Nov 8, 20246,560.006,560.006,560.006,560.006,555.22-
Nov 7, 20246,560.006,560.006,560.006,560.006,555.22-
Nov 6, 20246,560.006,560.006,560.006,560.006,555.22125
Nov 5, 20246,428.346,428.346,428.346,428.346,423.66-
Nov 4, 20246,428.346,428.346,428.346,428.346,423.66-
Nov 1, 20246,428.346,428.346,428.346,428.346,423.66-
Oct 31, 20246,428.346,428.346,428.346,428.346,423.66150
Oct 30, 20246,335.006,335.006,335.006,335.006,330.38-
Oct 29, 20246,335.006,335.006,335.006,335.006,330.38-
Oct 28, 20246,335.006,335.006,335.006,335.006,330.3875
Oct 25, 20246,420.006,420.006,420.006,420.006,415.32-
Oct 24, 20246,420.006,420.006,420.006,420.006,415.32-
Oct 23, 20246,420.006,420.006,420.006,420.006,415.32-
Oct 22, 20246,420.006,420.006,420.006,420.006,415.32-
Oct 21, 20246,420.006,420.006,420.006,420.006,415.3216
Oct 18, 20246,171.106,171.106,171.106,171.106,166.60-
Oct 17, 20246,171.106,171.106,171.106,171.106,166.60-
Oct 16, 20246,171.106,171.106,171.106,171.106,166.60-
Oct 15, 20246,171.106,171.106,171.106,171.106,166.60-
Oct 14, 20246,171.106,171.106,171.106,171.106,166.60-
Oct 11, 20246,171.106,171.106,171.106,171.106,166.60-
Oct 10, 20246,171.106,171.106,171.106,171.106,166.60-
Oct 9, 20246,171.106,171.106,171.106,171.106,166.60-
Oct 8, 20246,171.106,171.106,171.106,171.106,166.60120
Oct 7, 20246,328.006,328.006,328.006,328.006,323.39-
Oct 4, 20246,328.006,328.006,328.006,328.006,323.39-
Oct 3, 20246,328.006,328.006,328.006,328.006,323.39-
Oct 2, 20246,328.006,328.006,328.006,328.006,323.39-
Sep 30, 20246,328.006,328.006,328.006,328.006,323.39-
Sep 27, 20246,328.006,328.006,328.006,328.006,323.39-
Sep 26, 20246,328.006,328.006,328.006,328.006,323.393,025
Sep 25, 20246,485.656,485.656,485.656,485.656,480.92-
Sep 24, 20246,485.656,485.656,485.656,485.656,480.92-
Sep 23, 20246,485.656,485.656,485.656,485.656,480.92-
Sep 20, 20246,485.656,485.656,485.656,485.656,480.92-
Sep 19, 20246,485.656,485.656,485.656,485.656,480.9245
Sep 18, 20246,612.006,612.006,612.006,612.006,607.18-
Sep 17, 20246,612.006,612.006,612.006,612.006,607.18-
Sep 13, 20246,612.006,612.006,612.006,612.006,607.18-
Sep 12, 20246,612.006,612.006,612.006,612.006,607.18-
Sep 11, 20246,612.006,612.006,612.006,612.006,607.18-
Sep 10, 20246,612.006,612.006,612.006,612.006,607.18-
Sep 9, 20246,612.006,612.006,612.006,612.006,607.18-
Sep 6, 20246,612.006,612.006,612.006,612.006,607.18-
Sep 5, 20246,612.006,612.006,612.006,612.006,607.18-
Sep 4, 20246,612.006,612.006,612.006,612.006,607.18-
Sep 3, 20246,609.006,612.006,609.006,612.006,607.1850
Sep 2, 20246,578.006,578.006,578.006,578.006,573.21-
Aug 30, 20246,578.006,578.006,578.006,578.006,573.21-
Aug 29, 20246,563.076,578.006,563.076,578.006,573.2190
Aug 28, 20246,285.006,285.006,285.006,285.006,280.42-
Aug 27, 20246,285.006,285.006,285.006,285.006,280.42-
Aug 26, 20246,285.006,285.006,285.006,285.006,280.42-
Aug 23, 20246,285.006,285.006,285.006,285.006,280.42-
Aug 22, 20246,285.006,285.006,285.006,285.006,280.42-
Aug 21, 20246,285.006,285.006,285.006,285.006,280.42358
Aug 20, 20245,927.005,927.005,927.005,927.005,922.68-
Aug 19, 20245,927.005,927.005,927.005,927.005,922.68-
Aug 16, 2024 44.03052 Dividend
Aug 16, 20245,927.005,927.005,927.005,927.005,922.68-
Aug 15, 20245,927.005,927.005,927.005,927.005,920.43-
Aug 14, 20245,927.005,927.005,927.005,927.005,920.43-
Aug 13, 20245,927.005,927.005,927.005,927.005,920.43-
Aug 12, 20245,927.005,927.005,927.005,927.005,920.43-
Aug 9, 20245,927.005,927.005,927.005,927.005,920.43-
Aug 8, 20245,927.005,927.005,927.005,927.005,920.43-
Aug 7, 20245,985.005,987.005,925.505,927.005,920.431,783
Aug 6, 20245,680.855,680.855,680.855,680.855,674.56-
Aug 5, 20245,680.855,680.855,680.855,680.855,674.56-
Aug 2, 20245,680.855,680.855,680.855,680.855,674.56-
Aug 1, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 31, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 30, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 29, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 26, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 25, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 24, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 23, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 22, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 19, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 18, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 17, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 16, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 15, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 12, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 11, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 10, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 9, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 8, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 5, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 4, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 3, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 2, 20245,680.855,680.855,680.855,680.855,674.56-
Jul 1, 20245,680.855,680.855,680.855,680.855,674.56-
Jun 28, 20245,680.855,680.855,680.855,680.855,674.56-
Jun 27, 20245,680.855,680.855,680.855,680.855,674.56-
Jun 26, 20245,680.855,680.855,680.855,680.855,674.56-
Jun 25, 20245,680.855,680.855,680.855,680.855,674.56-
Jun 24, 20245,680.855,680.855,680.855,680.855,674.56-
Jun 21, 20245,680.855,680.855,680.855,680.855,674.56-
Jun 20, 20245,680.855,680.855,680.855,680.855,674.561,990
Jun 19, 20245,185.005,185.005,185.005,185.005,179.25-
Jun 18, 20245,185.005,185.005,185.005,185.005,179.25-
Jun 17, 20245,185.005,185.005,185.005,185.005,179.25-
Jun 14, 20245,185.005,185.005,185.005,185.005,179.25-
Jun 13, 20245,185.005,185.005,185.005,185.005,179.25-
Jun 12, 20245,185.005,185.005,185.005,185.005,179.25-
Jun 11, 20245,185.005,185.005,185.005,185.005,179.25-
Jun 10, 20245,185.005,185.005,185.005,185.005,179.25-
Jun 7, 20245,185.005,185.005,185.005,185.005,179.25-
Jun 6, 20245,185.005,185.005,185.005,185.005,179.25-
Jun 5, 20245,185.005,185.005,185.005,185.005,179.25-
Jun 4, 20245,185.005,185.005,185.005,185.005,179.25-
Jun 3, 20245,185.005,185.005,185.005,185.005,179.25-
May 31, 20245,185.005,185.005,185.005,185.005,179.25-
May 30, 20245,185.005,185.005,185.005,185.005,179.25-
May 29, 20245,185.005,185.005,185.005,185.005,179.25-
May 28, 20245,185.005,185.005,185.005,185.005,179.25-
May 27, 20245,185.005,185.005,185.005,185.005,179.25-
May 24, 20245,185.005,185.005,185.005,185.005,179.25-
May 23, 20245,185.005,185.005,185.005,185.005,179.25-
May 22, 20245,185.005,185.005,185.005,185.005,179.25-
May 21, 20245,185.005,185.005,185.005,185.005,179.25-
May 20, 20245,185.005,185.005,185.005,185.005,179.2520
May 17, 20244,993.814,993.814,993.814,993.814,988.28-
May 16, 2024 44.03052 Dividend
May 16, 20244,993.814,993.814,993.814,993.814,988.28-
May 15, 20244,993.814,993.814,993.814,993.814,986.03-
May 14, 20244,993.814,993.814,993.814,993.814,986.03-
May 13, 20244,993.814,993.814,993.814,993.814,986.03-
May 10, 20244,993.814,993.814,993.814,993.814,986.03-
May 9, 20244,993.814,993.814,993.814,993.814,986.03-
May 8, 20244,993.814,993.814,993.814,993.814,986.0310
May 7, 20245,069.005,069.004,950.004,950.004,942.292,228
May 6, 20244,651.044,651.044,651.044,651.044,643.79-
May 3, 20244,651.044,651.044,651.044,651.044,643.79-
May 2, 20244,651.044,651.044,651.044,651.044,643.79-
Apr 30, 20244,651.044,651.044,651.044,651.044,643.79-
Apr 29, 20244,651.044,651.044,651.044,651.044,643.79-
Apr 26, 20244,651.044,651.044,651.044,651.044,643.79-
Apr 25, 20244,651.044,651.044,651.044,651.044,643.79-
Apr 24, 20244,651.044,651.044,651.044,651.044,643.79-

Related Tickers

D4S.MU Daiichi Sankyo Co Ltd
20.55
+1.73%
 
4AB.F AbbVie Inc.
155.80
+0.65%
 
OPHLY Ono Pharmaceutical Co., Ltd.
4.1500
+5.87%
 
PNVL3.SA Dimed S.A. Distribuidora de Medicamentos
8.70
-0.11%
 
ORNBVh.XC
 
NOV.MU Novo Nordisk A/S
54.64
+0.37%
 
GRF-P.MC Grifols SA
6.36
-0.62%
 
0R34.IL Johnson & Johnson
153.92
-2.52%
 
GLAXO.BO GlaxoSmithKline Pharmaceuticals Limited
2,916.75
+2.31%
 
NOTA.DU Novartis AG
97.60
+0.62%