159.83
+16.48
+(11.50%)
At close: April 9 at 4:00:02 PM EDT
161.83
+2.00
+(1.25%)
After hours: April 9 at 7:15:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG250417C00150000 | 3/11/2025 2:25 PM | 150 | 12.75 | 10.00 | 14.50 | 0.00 | 0.00% | - | 5 | 66.94% |
| AMG250417C00165000 | 3/25/2025 11:54 AM | 165 | 9.10 | 0.50 | 5.00 | 0.00 | 0.00% | 4 | 9 | 51.17% |
| AMG250417C00170000 | 3/21/2025 3:26 PM | 170 | 3.30 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 19 | 63.72% |
| AMG250417C00175000 | 4/4/2025 9:38 AM | 175 | 0.35 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 31 | 60.21% |
| AMG250417C00180000 | 3/28/2025 1:11 PM | 180 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 91.48% |
| AMG250417C00185000 | 3/18/2025 2:44 PM | 185 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| AMG250417C00190000 | 3/24/2025 3:46 PM | 190 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 115.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG250417P00140000 | 3/14/2025 2:26 PM | 140 | 0.50 | 0.00 | 2.35 | 0.00 | 0.00% | - | 4 | 80.08% |
| AMG250417P00145000 | 4/7/2025 1:19 PM | 145 | 5.50 | 0.00 | 3.40 | 0.00 | 0.00% | 1 | 1 | 73.88% |
| AMG250417P00150000 | 4/4/2025 12:18 PM | 150 | 5.20 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 2 | 52.44% |
| AMG250417P00155000 | 4/3/2025 1:51 PM | 155 | 2.05 | 1.00 | 5.10 | 0.00 | 0.00% | 4 | 4 | 54.93% |
| AMG250417P00160000 | 4/7/2025 2:53 PM | 160 | 16.00 | 2.50 | 6.50 | 0.00 | 0.00% | 1 | 8 | 67.94% |
| AMG250417P00165000 | 4/4/2025 11:25 AM | 165 | 12.80 | 5.00 | 9.00 | 0.00 | 0.00% | 1 | 1 | 63.28% |
| AMG250417P00175000 | 4/1/2025 3:45 PM | 175 | 7.50 | 13.00 | 16.70 | 0.00 | 0.00% | 4 | 0 | 65.58% |
Related Tickers
CNS Cohen & Steers, Inc.
77.00
+9.62%
APAM Artisan Partners Asset Management Inc.
37.14
+9.72%
VRTS Virtus Investment Partners, Inc.
159.88
+8.86%
DHIL Diamond Hill Investment Group, Inc.
135.51
+4.91%
WHG Westwood Holdings Group, Inc.
16.05
+4.02%
HLNE Hamilton Lane Incorporated
147.08
+16.13%
VCTR Victory Capital Holdings, Inc.
57.93
+12.97%
STT-PG State Street Corporation
22.53
+1.44%
SEIC SEI Investments Company
73.03
+9.90%
STEP StepStone Group Inc.
48.74
+14.79%