At close: June 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240719C00145000 | 6/14/2024 6:47 PM | 145 | 6.95 | 14.00 | 18.50 | 0.00 | 0.00% | 3 | 4 | 58.74% |
| AMG240719C00150000 | 6/17/2024 1:49 PM | 150 | 2.94 | 9.00 | 13.50 | 0.00 | 0.00% | 1 | 3 | 47.34% |
| AMG240719C00155000 | 6/24/2024 2:08 PM | 155 | 5.64 | 5.40 | 8.60 | 0.00 | 0.00% | 2 | 2 | 35.96% |
| AMG240719C00160000 | 6/25/2024 2:12 PM | 160 | 2.61 | 3.00 | 5.50 | -1.37 | -34.42% | 2 | 6 | 33.77% |
| AMG240719C00165000 | 5/30/2024 5:42 PM | 165 | 2.90 | 0.95 | 3.80 | 0.00 | 0.00% | 1 | 2 | 36.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240719P00135000 | 6/14/2024 3:50 PM | 135 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 69.65% |
| AMG240719P00140000 | 6/21/2024 4:07 PM | 140 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 59.47% |
| AMG240719P00145000 | 6/17/2024 1:49 PM | 145 | 2.87 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 68.41% |
| AMG240719P00155000 | 6/24/2024 7:13 PM | 155 | 1.44 | 0.80 | 3.30 | 0.00 | 0.00% | 1 | 2 | 33.66% |
| AMG240719P00160000 | 6/25/2024 2:27 PM | 160 | 3.80 | 2.05 | 4.50 | -0.10 | -2.56% | 1 | 1 | 27.36% |
Related Tickers
DHIL Diamond Hill Investment Group, Inc.
141.12
-0.56%
AMK AssetMark Financial Holdings, Inc.
34.24
+0.12%
JHG Janus Henderson Group plc
33.85
-0.44%
SEIC SEI Investments Company
65.79
-1.33%
STT-PG State Street Corporation
24.42
+0.91%
TPG TPG Inc.
42.05
+0.10%
AMP Ameriprise Financial, Inc.
438.13
-0.50%
APAM Artisan Partners Asset Management Inc.
41.00
-0.77%
NKX Nuveen California AMT-Free Quality Municipal Income Fund
12.21
-0.16%
VCTR Victory Capital Holdings, Inc.
48.74
-0.12%