OTC Markets OTCPK - Delayed Quote USD

Amplifon S.p.A. (AMFPF)

23.85
0.00
(0.00%)
At close: June 11 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 202523.8523.8523.8523.8523.85-
Jun 11, 202523.8523.8523.8523.8523.85-
Jun 10, 202523.8523.8523.8523.8523.85-
Jun 9, 202523.8523.8523.8523.8523.85-
Jun 6, 202523.8523.8523.8523.8523.85-
Jun 5, 202523.8523.8523.8523.8523.85-
Jun 4, 202523.8523.8523.8523.8523.85500
Jun 3, 202522.0222.0222.0222.0222.02-
Jun 2, 202522.0222.0222.0222.0222.02-
May 30, 202522.0222.0222.0222.0222.02-
May 29, 202522.0222.0222.0222.0222.02-
May 28, 202522.0222.0222.0222.0222.02-
May 27, 202522.0222.0222.0222.0222.02-
May 23, 202522.0222.0222.0222.0222.02-
May 22, 202522.0222.0222.0222.0222.02-
May 21, 202522.0222.0222.0222.0222.02-
May 20, 202522.0222.0222.0222.0222.02-
May 19, 2025 0.33429393 Dividend
May 19, 202522.0222.0222.0222.0222.02-
May 16, 202522.0222.0222.0222.0221.73-
May 15, 202522.0222.0222.0222.0221.73-
May 14, 202522.0222.0222.0222.0221.73-
May 13, 202522.0222.0222.0222.0221.73-
May 12, 202522.0222.0222.0222.0221.73-
May 9, 202522.0222.0222.0222.0221.73-
May 8, 202522.0222.0222.0222.0221.73-
May 7, 202522.0222.0222.0222.0221.733,074
May 6, 202521.0021.0021.0021.0020.721,200
May 5, 202519.0019.0019.0019.0018.75-
May 2, 202519.0019.0019.0019.0018.75-
May 1, 202519.0019.0019.0019.0018.75-
Apr 30, 202519.0019.0019.0019.0018.75-
Apr 29, 202519.0019.0019.0019.0018.75-
Apr 28, 202519.0019.0019.0019.0018.75-
Apr 25, 202519.0019.0019.0019.0018.75-
Apr 24, 202519.0019.0019.0019.0018.75-
Apr 23, 202519.0019.0019.0019.0018.75-
Apr 22, 202519.0019.0019.0019.0018.75-
Apr 21, 202519.0019.0019.0019.0018.75-
Apr 17, 202519.0019.0019.0019.0018.75-
Apr 16, 202519.0019.0019.0019.0018.75-
Apr 15, 202519.0019.0019.0019.0018.751,000
Apr 14, 202519.0019.0019.0019.0018.75-
Apr 11, 202519.0019.0019.0019.0018.75-
Apr 10, 202519.0019.0019.0019.0018.75-
Apr 9, 202519.0019.0019.0019.0018.75-
Apr 8, 202519.0019.0019.0019.0018.75-
Apr 7, 202519.0019.0019.0019.0018.75100
Apr 4, 202522.0022.0022.0022.0021.71-
Apr 3, 202522.0022.0022.0022.0021.71-
Apr 2, 202522.0022.0022.0022.0021.71-
Apr 1, 202522.0022.0022.0022.0021.71-
Mar 31, 202522.0022.0022.0022.0021.71-
Mar 28, 202522.0022.0022.0022.0021.71-
Mar 27, 202522.0022.0022.0022.0021.71-
Mar 26, 202522.0022.0022.0022.0021.71-
Mar 25, 202522.0022.0022.0022.0021.71-
Mar 24, 202522.0022.0022.0022.0021.71-
Mar 21, 202522.0022.0022.0022.0021.71-
Mar 20, 202522.0022.0022.0022.0021.71-
Mar 19, 202522.0022.0022.0022.0021.71-
Mar 18, 202522.0022.0022.0022.0021.71-
Mar 17, 202522.0022.0022.0022.0021.71-
Mar 14, 202522.0022.0022.0022.0021.71-
Mar 13, 202522.0022.0022.0022.0021.71100
Mar 12, 202522.4522.4522.4522.4522.15-
Mar 11, 202522.4522.4522.4522.4522.15-
Mar 10, 202522.4522.4522.4522.4522.15-
Mar 7, 202522.4522.4522.4522.4522.15-
Mar 6, 202522.4522.4522.4522.4522.15100
Mar 5, 202527.6027.6027.6027.6027.24-
Mar 4, 202527.6027.6027.6027.6027.24-
Mar 3, 202527.6027.6027.6027.6027.24-
Feb 28, 202527.6027.6027.6027.6027.24-
Feb 27, 202527.6027.6027.6027.6027.24-
Feb 26, 202527.6027.6027.6027.6027.24-
Feb 25, 202527.6027.6027.6027.6027.24-
Feb 24, 202527.6027.6027.6027.6027.24-
Feb 21, 202527.6027.6027.6027.6027.24-
Feb 20, 202527.6027.6027.6027.6027.24-
Feb 19, 202527.6027.6027.6027.6027.24-
Feb 18, 202527.6027.6027.6027.6027.24-
Feb 14, 202527.6027.6027.6027.6027.24-
Feb 13, 202527.6027.6027.6027.6027.24-
Feb 12, 202527.6027.6027.6027.6027.241,084
Feb 11, 202527.6027.6027.6027.6027.241,490
Feb 10, 202527.2127.2127.2127.2126.85-
Feb 7, 202527.2127.2127.2127.2126.85-
Feb 6, 202527.2127.2127.2127.2126.85-
Feb 5, 202527.2127.2127.2127.2126.85-
Feb 4, 202527.2127.2127.2127.2126.85-
Feb 3, 202527.2127.2127.2127.2126.85-
Jan 31, 202527.2127.2127.2127.2126.85-
Jan 30, 202527.2127.2127.2127.2126.85-
Jan 29, 202527.2127.2127.2127.2126.85-
Jan 28, 202527.2127.2127.2127.2126.85-
Jan 27, 202527.2127.2127.2127.2126.85-
Jan 24, 202527.2127.2127.2127.2126.85-
Jan 23, 202527.2127.2127.2127.2126.85-
Jan 22, 202527.2127.2127.2127.2126.85-
Jan 21, 202527.2127.2127.2127.2126.85-
Jan 17, 202527.2127.2127.2127.2126.85-
Jan 16, 202527.2127.2127.2127.2126.85563
Jan 15, 202526.4526.4526.4526.4526.10-
Jan 14, 202526.4526.4526.4526.4526.10-
Jan 13, 202526.4526.4526.4526.4526.103,160
Jan 10, 202526.0026.0026.0026.0025.66-
Jan 8, 202526.0026.0026.0026.0025.66-
Jan 7, 202526.0026.0026.0026.0025.66-
Jan 6, 202526.0026.0026.0026.0025.66-
Jan 3, 202526.0026.0026.0026.0025.66-
Jan 2, 202526.0026.0026.0026.0025.66-
Dec 31, 202426.0026.0026.0026.0025.66-
Dec 30, 202426.0026.0026.0026.0025.66-
Dec 27, 202426.0026.0026.0026.0025.66-
Dec 26, 202426.0026.0026.0026.0025.66-
Dec 24, 202426.0026.0026.0026.0025.66-
Dec 23, 202426.0026.0026.0026.0025.66-
Dec 20, 202426.0026.0026.0026.0025.66-
Dec 19, 202426.0026.0026.0026.0025.66-
Dec 18, 202426.0026.0026.0026.0025.66-
Dec 17, 202426.0026.0026.0026.0025.66-
Dec 16, 202426.0026.0026.0026.0025.661,000
Dec 13, 202425.0025.0025.0025.0024.67-
Dec 12, 202425.0025.0025.0025.0024.67-
Dec 11, 202425.0025.0025.0025.0024.67-
Dec 10, 202425.0025.0025.0025.0024.67-
Dec 9, 202425.0025.0025.0025.0024.67-
Dec 6, 202425.0025.0025.0025.0024.67-
Dec 5, 202425.0025.0025.0025.0024.67-
Dec 4, 202425.0025.0025.0025.0024.67-
Dec 3, 202425.0025.0025.0025.0024.67-
Dec 2, 202425.0025.0025.0025.0024.67-
Nov 29, 202425.0025.0025.0025.0024.67-
Nov 27, 202425.0025.0025.0025.0024.67-
Nov 26, 202425.0025.0025.0025.0024.67-
Nov 25, 202425.0025.0025.0025.0024.67-
Nov 22, 202425.0025.0025.0025.0024.67-
Nov 21, 202425.0025.0025.0025.0024.67-
Nov 20, 202425.0025.0025.0025.0024.67-
Nov 19, 202425.0025.0025.0025.0024.67-
Nov 18, 202425.0025.0025.0025.0024.67100
Nov 15, 202427.6027.6027.6027.6027.23-
Nov 14, 202427.6027.6027.6027.6027.23-
Nov 13, 202427.6027.6027.6027.6027.23-
Nov 12, 202427.6027.6027.6027.6027.23-
Nov 11, 202427.6027.6027.6027.6027.23-
Nov 8, 202427.6027.6027.6027.6027.23-
Nov 7, 202427.6027.6027.6027.6027.23-
Nov 6, 202427.6027.6027.6027.6027.23-
Nov 5, 202427.6027.6027.6027.6027.23-
Nov 4, 202427.6027.6027.6027.6027.23-
Nov 1, 202427.6027.6027.6027.6027.23-
Oct 31, 202427.6027.6027.6027.6027.23230
Oct 30, 202428.5928.5928.5928.5928.21-
Oct 29, 202428.5928.5928.5928.5928.21-
Oct 28, 202428.5928.5928.5928.5928.21-
Oct 25, 202428.5928.5928.5928.5928.21-
Oct 24, 202428.5928.5928.5928.5928.21-
Oct 23, 202428.5928.5928.5928.5928.21-
Oct 22, 202428.5928.5928.5928.5928.21-
Oct 21, 202428.5928.5928.5928.5928.21-
Oct 18, 202428.5928.5928.5928.5928.21-
Oct 17, 202428.5928.5928.5928.5928.21-
Oct 16, 202428.5928.5928.5928.5928.21-
Oct 15, 202428.5928.5928.5928.5928.21-
Oct 14, 202428.5928.5928.5928.5928.21-
Oct 11, 202428.5928.5928.5928.5928.21-
Oct 10, 202428.5928.5928.5928.5928.21-
Oct 9, 202428.5928.5928.5928.5928.21-
Oct 8, 202428.5928.5928.5928.5928.21-
Oct 7, 202428.5928.5928.5928.5928.21-
Oct 4, 202428.5928.5928.5928.5928.21-
Oct 3, 202428.5928.5928.5928.5928.21-
Oct 2, 202428.5928.5928.5928.5928.21-
Oct 1, 202428.5928.5928.5928.5928.21100
Sep 30, 202429.3329.3329.3329.3328.94-
Sep 27, 202429.3329.3329.3329.3328.94-
Sep 26, 202429.3329.3329.3329.3328.94-
Sep 25, 202429.3329.3329.3329.3328.941,000
Sep 24, 202431.8831.8831.8831.8831.46-
Sep 23, 202431.8831.8831.8831.8831.46-
Sep 20, 202431.8831.8831.8831.8831.46-
Sep 19, 202431.8831.8831.8831.8831.46-
Sep 18, 202431.8831.8831.8831.8831.46-
Sep 17, 202431.8831.8831.8831.8831.46-
Sep 16, 202431.8831.8831.8831.8831.46-
Sep 13, 202431.8831.8831.8831.8831.46-
Sep 12, 202431.8831.8831.8831.8831.46-
Sep 11, 202431.8831.8831.8831.8831.46-
Sep 10, 202431.8831.8831.8831.8831.46-
Sep 9, 202431.8831.8831.8831.8831.46-
Sep 6, 202431.8831.8831.8831.8831.46-
Sep 5, 202431.8831.8831.8831.8831.46-
Sep 4, 202431.8831.8831.8831.8831.46-
Sep 3, 202431.8831.8831.8831.8831.46-
Aug 30, 202431.8831.8831.8831.8831.46-
Aug 29, 202431.8831.8831.8831.8831.46-
Aug 28, 202431.8831.8831.8831.8831.46-
Aug 27, 202431.8831.8831.8831.8831.46-
Aug 26, 202431.8831.8831.8831.8831.46-
Aug 23, 202431.8831.8831.8831.8831.46-
Aug 22, 202431.8831.8831.8831.8831.46-
Aug 21, 202431.8831.8831.8831.8831.46-
Aug 20, 202431.8831.8831.8831.8831.46-
Aug 19, 202431.8831.8831.8831.8831.46-
Aug 16, 202431.8831.8831.8831.8831.46-
Aug 15, 202431.8831.8831.8831.8831.46-
Aug 14, 202431.8831.8831.8831.8831.46-
Aug 13, 202431.8831.8831.8831.8831.46-
Aug 12, 202431.8831.8831.8831.8831.46-
Aug 9, 202431.8831.8831.8831.8831.46-
Aug 8, 202431.8831.8831.8831.8831.46-
Aug 7, 202431.8831.8831.8831.8831.46-
Aug 6, 202431.8831.8831.8831.8831.46-
Aug 5, 202431.8831.8831.8831.8831.46-
Aug 2, 202431.8831.8831.8831.8831.46-
Aug 1, 202431.8831.8831.8831.8831.46-
Jul 31, 202431.8831.8831.8831.8831.46-
Jul 30, 202431.8831.8831.8831.8831.46-
Jul 29, 202431.8831.8831.8831.8831.461,000
Jul 26, 202435.0035.0035.0035.0034.54-
Jul 25, 202435.0035.0035.0035.0034.54-
Jul 24, 202435.0035.0035.0035.0034.54-
Jul 23, 202435.0035.0035.0035.0034.54-
Jul 22, 202435.0035.0035.0035.0034.54-
Jul 19, 202435.0035.0035.0035.0034.54-
Jul 18, 202435.0035.0035.0035.0034.54-
Jul 17, 202435.0035.0035.0035.0034.54-
Jul 16, 202435.0035.0035.0035.0034.54-
Jul 15, 202435.0035.0035.0035.0034.54-
Jul 12, 202435.0035.0035.0035.0034.54-
Jul 11, 202435.0035.0035.0035.0034.54-
Jul 10, 202435.0035.0035.0035.0034.54-
Jul 9, 202435.0035.0035.0035.0034.54-
Jul 8, 202435.0035.0035.0035.0034.54-
Jul 5, 202435.0035.0035.0035.0034.54-
Jul 3, 202435.0035.0035.0035.0034.54-
Jul 2, 202435.0035.0035.0035.0034.54-
Jul 1, 202435.0035.0035.0035.0034.54-
Jun 28, 202435.0035.0035.0035.0034.54-
Jun 27, 202435.0035.0035.0035.0034.54-
Jun 26, 202435.0035.0035.0035.0034.54-
Jun 25, 202435.0035.0035.0035.0034.54-
Jun 24, 202435.0035.0035.0035.0034.54-
Jun 21, 202435.0035.0035.0035.0034.54-
Jun 20, 202435.0035.0035.0035.0034.54-
Jun 18, 202435.0035.0035.0035.0034.54-
Jun 17, 202435.0035.0035.0035.0034.54-
Jun 14, 202435.0035.0035.0035.0034.54-
Jun 13, 202435.0035.0035.0035.0034.54-

Related Tickers