OTC Markets OTCPK - Delayed Quote USD
Amplifon S.p.A. (AMFPF)
23.85
0.00
(0.00%)
At close: June 11 at 8:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Jun 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Jun 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Jun 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Jun 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Jun 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Jun 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 500 |
Jun 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
Jun 2, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 19, 2025 | 0.33429393 Dividend | |||||
May 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.73 | - |
May 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.73 | - |
May 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.73 | - |
May 13, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.73 | - |
May 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.73 | - |
May 9, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.73 | - |
May 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.73 | - |
May 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.73 | 3,074 |
May 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.72 | 1,200 |
May 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
May 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
May 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | 1,000 |
Apr 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - |
Apr 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | 100 |
Apr 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Apr 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Apr 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Apr 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | - |
Mar 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | 100 |
Mar 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.15 | - |
Mar 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.15 | - |
Mar 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.15 | - |
Mar 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.15 | - |
Mar 6, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.15 | 100 |
Mar 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Mar 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Mar 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Feb 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Feb 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Feb 26, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Feb 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Feb 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Feb 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Feb 20, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Feb 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Feb 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Feb 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Feb 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | - |
Feb 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | 1,084 |
Feb 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.24 | 1,490 |
Feb 10, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Feb 7, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Feb 6, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Feb 5, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Feb 4, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Feb 3, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Jan 31, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Jan 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Jan 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Jan 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Jan 27, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Jan 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Jan 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Jan 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Jan 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Jan 17, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | - |
Jan 16, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.85 | 563 |
Jan 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.10 | - |
Jan 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.10 | - |
Jan 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.10 | 3,160 |
Jan 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Jan 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Jan 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Jan 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Jan 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Jan 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Dec 31, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Dec 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Dec 27, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Dec 26, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Dec 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Dec 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Dec 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Dec 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Dec 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Dec 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | - |
Dec 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.66 | 1,000 |
Dec 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Dec 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Dec 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Dec 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Dec 9, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Dec 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Dec 5, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Dec 4, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Dec 3, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Dec 2, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Nov 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Nov 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Nov 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Nov 25, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Nov 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Nov 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Nov 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Nov 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
Nov 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 100 |
Nov 15, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - |
Nov 14, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - |
Nov 13, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - |
Nov 12, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - |
Nov 11, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - |
Nov 8, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - |
Nov 7, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - |
Nov 6, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - |
Nov 5, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - |
Nov 4, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - |
Nov 1, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | - |
Oct 31, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.23 | 230 |
Oct 30, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 29, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 28, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 25, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 24, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 23, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 22, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 21, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 18, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 17, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 16, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 15, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 14, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 11, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 10, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 9, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 8, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 7, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 4, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 3, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 2, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | - |
Oct 1, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.21 | 100 |
Sep 30, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 28.94 | - |
Sep 27, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 28.94 | - |
Sep 26, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 28.94 | - |
Sep 25, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 28.94 | 1,000 |
Sep 24, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 23, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 20, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 19, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 18, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 17, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 16, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 13, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 12, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 11, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 10, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 9, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 6, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 5, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 4, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Sep 3, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 30, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 29, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 28, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 27, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 26, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 23, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 22, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 21, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 20, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 19, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 16, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 15, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 14, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 13, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 12, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 9, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 8, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 7, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 6, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 5, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 2, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Aug 1, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Jul 31, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Jul 30, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | - |
Jul 29, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.46 | 1,000 |
Jul 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 25, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 23, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 22, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 12, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 9, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 8, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 5, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 3, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 2, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jul 1, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jun 28, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jun 27, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jun 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jun 25, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jun 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jun 21, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jun 20, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jun 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jun 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jun 14, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Jun 13, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | - |
Related Tickers
NVLG.TA Novolog (Pharm-Up 1966) Ltd
137.60
-1.92%
ARJO-B.ST Arjo AB (publ)
32.96
-0.90%
GALE.SW Galenica AG
86.10
+0.53%
QIPT.TO Quipt Home Medical Corp.
2.8000
-3.45%
EDAP EDAP TMS S.A.
1.7700
-1.12%
ZYXI Zynex, Inc.
2.0700
+1.47%
COSM Cosmos Health Inc.
0.4776
-3.14%
8403.TWO ShareHope Medicine Co., Ltd.
27.00
-0.91%
4164.TW CHC Healthcare Group
48.85
-1.91%
CAH Cardinal Health, Inc.
160.52
+4.55%