OTC Markets OTCPK - Delayed Quote USD
AMEN Properties, Inc. (AMEN)
491.11
-8.89
(-1.78%)
At close: May 29 at 12:10:08 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 491.11 | 491.11 | 491.11 | 491.11 | 491.11 | - |
| May 29, 2025 | 491.11 | 491.11 | 491.11 | 491.11 | 491.11 | 1 |
| May 28, 2025 | 500.00 | 519.99 | 495.21 | 502.40 | 502.40 | 102 |
| May 27, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - |
| May 23, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - |
| May 22, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | 1 |
| May 21, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - |
| May 20, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - |
| May 19, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - |
| May 16, 2025 | 505.00 | 508.75 | 495.21 | 495.21 | 495.21 | 31 |
| May 15, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - |
| May 14, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 12 |
| May 13, 2025 | 495.21 | 520.00 | 495.21 | 520.00 | 520.00 | 14 |
| May 12, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - |
| May 9, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - |
| May 8, 2025 | 495.21 | 495.21 | 495.21 | 495.21 | 495.21 | - |
| May 7, 2025 | 530.00 | 530.00 | 495.21 | 495.21 | 495.21 | 7 |
| May 6, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| May 5, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| May 2, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| May 1, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| Apr 30, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| Apr 29, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| Apr 28, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| Apr 25, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 9 |
| Apr 24, 2025 | 485.97 | 485.97 | 485.97 | 485.97 | 485.97 | - |
| Apr 23, 2025 | 485.97 | 485.97 | 485.97 | 485.97 | 485.97 | - |
| Apr 22, 2025 | 485.97 | 485.97 | 485.97 | 485.97 | 485.97 | 1 |
| Apr 21, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 18 |
| Apr 17, 2025 | 530.00 | 547.50 | 490.00 | 546.50 | 546.50 | 32 |
| Apr 16, 2025 | 501.84 | 530.00 | 498.00 | 530.00 | 530.00 | 11 |
| Apr 15, 2025 | 528.75 | 528.75 | 528.75 | 528.75 | 528.75 | - |
| Apr 14, 2025 | 525.00 | 530.00 | 525.00 | 528.75 | 528.75 | 7 |
| Apr 11, 2025 | 495.00 | 524.50 | 495.00 | 524.50 | 524.50 | 14 |
| Apr 10, 2025 | 494.68 | 494.68 | 494.68 | 494.68 | 494.68 | - |
| Apr 9, 2025 | 490.54 | 494.68 | 490.54 | 494.68 | 494.68 | 10 |
| Apr 8, 2025 | 500.00 | 500.00 | 490.00 | 500.00 | 500.00 | 10 |
| Apr 7, 2025 | 517.00 | 520.00 | 500.00 | 500.00 | 500.00 | 24 |
| Apr 4, 2025 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | 2 |
| Apr 3, 2025 | 580.00 | 580.00 | 525.00 | 525.00 | 525.00 | 8 |
| Apr 2, 2025 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | - |
| Apr 1, 2025 | 564.20 | 564.20 | 515.00 | 564.00 | 564.00 | 31 |
| Mar 31, 2025 | 4.03 Dividend | |||||
| Mar 31, 2025 | 575.00 | 575.00 | 520.97 | 570.00 | 570.00 | 12 |
| Mar 28, 2025 | 570.00 | 590.00 | 570.00 | 570.00 | 565.97 | 8 |
| Mar 27, 2025 | 580.00 | 580.00 | 535.00 | 535.00 | 531.22 | 21 |
| Mar 26, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 575.90 | 5 |
| Mar 25, 2025 | 575.00 | 582.52 | 575.00 | 582.52 | 578.40 | 4 |
| Mar 24, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 570.93 | 14 |
| Mar 21, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 565.97 | 1 |
| Mar 20, 2025 | 516.05 | 570.00 | 516.05 | 570.00 | 565.97 | 4 |
| Mar 19, 2025 | 516.01 | 516.01 | 516.01 | 516.01 | 512.36 | - |
| Mar 18, 2025 | 516.51 | 516.51 | 516.01 | 516.01 | 512.36 | 25 |
| Mar 17, 2025 | 516.00 | 516.00 | 516.00 | 516.00 | 512.35 | 7 |
| Mar 14, 2025 | 513.50 | 516.89 | 513.50 | 516.89 | 513.24 | 10 |
| Mar 13, 2025 | 513.05 | 513.05 | 513.05 | 513.05 | 509.42 | - |
| Mar 12, 2025 | 513.05 | 513.05 | 513.05 | 513.05 | 509.42 | 6 |
| Mar 11, 2025 | 520.50 | 520.50 | 510.00 | 510.02 | 506.41 | 20 |
| Mar 10, 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 514.34 | 5 |
| Mar 7, 2025 | 518.00 | 550.00 | 518.00 | 518.00 | 514.34 | 14 |
| Mar 6, 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 514.34 | 2 |
| Mar 5, 2025 | 515.01 | 515.01 | 515.01 | 515.01 | 511.37 | - |
| Mar 4, 2025 | 515.01 | 515.01 | 515.01 | 515.01 | 511.37 | 2 |
| Mar 3, 2025 | 533.33 | 533.33 | 514.00 | 515.00 | 511.36 | 24 |
| Feb 28, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 558.03 | - |
| Feb 27, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 558.03 | 3 |
| Feb 26, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 558.03 | - |
| Feb 25, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 558.03 | 1 |
| Feb 24, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 558.03 | 2 |
| Feb 21, 2025 | 564.25 | 600.00 | 520.00 | 520.00 | 516.32 | 49 |
| Feb 20, 2025 | 570.00 | 570.00 | 564.00 | 564.00 | 560.01 | 8 |
| Feb 19, 2025 | 579.00 | 579.00 | 579.00 | 579.00 | 574.91 | 1 |
| Feb 18, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 521.29 | - |
| Feb 14, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 521.29 | 1 |
| Feb 13, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 516.32 | - |
| Feb 12, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 516.32 | - |
| Feb 11, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 516.32 | 7 |
| Feb 10, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 516.32 | 1 |
| Feb 7, 2025 | 517.25 | 517.25 | 517.25 | 517.25 | 513.59 | - |
| Feb 6, 2025 | 517.25 | 517.25 | 517.25 | 517.25 | 513.59 | - |
| Feb 5, 2025 | 517.25 | 517.25 | 517.25 | 517.25 | 513.59 | 2 |
| Feb 4, 2025 | 524.75 | 524.75 | 524.75 | 524.75 | 521.04 | 2 |
| Feb 3, 2025 | 522.25 | 525.00 | 522.25 | 525.00 | 521.29 | 3 |
| Jan 31, 2025 | 513.00 | 513.00 | 513.00 | 513.00 | 509.37 | 1 |
| Jan 30, 2025 | 512.00 | 512.00 | 512.00 | 512.00 | 508.38 | 1 |
| Jan 29, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 507.39 | - |
| Jan 28, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 507.39 | - |
| Jan 27, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 507.39 | - |
| Jan 24, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 507.39 | - |
| Jan 23, 2025 | 510.00 | 511.00 | 510.00 | 511.00 | 507.39 | 7 |
| Jan 22, 2025 | 515.00 | 515.00 | 510.00 | 510.00 | 506.39 | 10 |
| Jan 21, 2025 | 517.00 | 517.00 | 510.00 | 510.00 | 506.39 | 16 |
| Jan 17, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 506.39 | - |
| Jan 16, 2025 | 542.00 | 542.00 | 510.00 | 510.00 | 506.39 | 5 |
| Jan 15, 2025 | 542.00 | 542.00 | 542.00 | 542.00 | 538.17 | 7 |
| Jan 14, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 536.18 | 1 |
| Jan 13, 2025 | 532.50 | 540.00 | 532.50 | 540.00 | 536.18 | 9 |
| Jan 10, 2025 | 522.00 | 543.63 | 522.00 | 540.00 | 536.18 | 6 |
| Jan 8, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 506.39 | 4 |
| Jan 7, 2025 | 510.00 | 522.00 | 510.00 | 522.00 | 518.31 | 8 |
| Jan 6, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 516.32 | 1 |
| Jan 3, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 516.32 | 2 |
| Jan 2, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 496.46 | - |
| Dec 31, 2024 | 520.00 | 520.00 | 500.00 | 500.00 | 496.46 | 9 |
| Dec 30, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 516.32 | 2 |
| Dec 27, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 496.46 | - |
| Dec 26, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 496.46 | - |
| Dec 24, 2024 | 520.00 | 520.00 | 500.00 | 500.00 | 496.46 | 6 |
| Dec 23, 2024 | 10 Dividend | |||||
| Dec 23, 2024 | 520.00 | 520.00 | 515.00 | 520.00 | 516.32 | 19 |
| Dec 20, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 495.67 | - |
| Dec 19, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 495.67 | - |
| Dec 18, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 495.67 | - |
| Dec 17, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 495.67 | - |
| Dec 16, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 495.67 | - |
| Dec 13, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 495.67 | 3 |
| Dec 12, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 525.65 | 3 |
| Dec 11, 2024 | 522.00 | 557.00 | 522.00 | 557.00 | 542.20 | 27 |
| Dec 10, 2024 | 500.00 | 505.50 | 500.00 | 505.50 | 492.07 | 2 |
| Dec 9, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 487.69 | - |
| Dec 6, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 487.69 | - |
| Dec 5, 2024 | 516.75 | 516.75 | 501.00 | 501.00 | 487.69 | 4 |
| Dec 4, 2024 | 501.00 | 501.00 | 500.50 | 500.50 | 487.20 | 26 |
| Dec 3, 2024 | 522.00 | 522.00 | 522.00 | 522.00 | 508.13 | 1 |
| Dec 2, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 511.05 | 4 |
| Nov 29, 2024 | 529.77 | 529.77 | 522.00 | 522.00 | 508.13 | 2 |
| Nov 27, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 506.18 | - |
| Nov 26, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 506.18 | 1 |
| Nov 25, 2024 | 520.00 | 520.00 | 500.00 | 500.00 | 486.71 | 11 |
| Nov 22, 2024 | 499.00 | 499.00 | 499.00 | 499.00 | 485.74 | - |
| Nov 21, 2024 | 510.00 | 510.00 | 499.00 | 499.00 | 485.74 | 10 |
| Nov 20, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 496.45 | - |
| Nov 19, 2024 | 520.00 | 520.00 | 510.00 | 510.00 | 496.45 | 2 |
| Nov 18, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 506.18 | - |
| Nov 15, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 506.18 | - |
| Nov 14, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 506.18 | - |
| Nov 13, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 506.18 | - |
| Nov 12, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 506.18 | - |
| Nov 11, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 506.18 | 1 |
| Nov 8, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 481.85 | 4 |
| Nov 7, 2024 | 515.00 | 515.00 | 495.00 | 495.00 | 481.85 | 43 |
| Nov 6, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 481.85 | 1 |
| Nov 5, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 501.32 | - |
| Nov 4, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 501.32 | 1 |
| Nov 1, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 481.85 | 1 |
| Oct 31, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 481.85 | - |
| Oct 30, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 481.85 | - |
| Oct 29, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 481.85 | 3 |
| Oct 28, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 476.98 | - |
| Oct 25, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 476.98 | 1 |
| Oct 24, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 491.58 | - |
| Oct 23, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 491.58 | - |
| Oct 22, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 491.58 | - |
| Oct 21, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 491.58 | - |
| Oct 18, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 491.58 | - |
| Oct 17, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 491.58 | - |
| Oct 16, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 491.58 | - |
| Oct 15, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 491.58 | - |
| Oct 14, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 491.58 | 5 |
| Oct 11, 2024 | 490.00 | 500.00 | 490.00 | 500.00 | 486.71 | 52 |
| Oct 10, 2024 | 529.12 | 529.12 | 529.12 | 529.12 | 515.06 | 4 |
| Oct 9, 2024 | 485.00 | 527.70 | 485.00 | 525.00 | 511.05 | 23 |
| Oct 8, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 486.71 | 1 |
| Oct 7, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 486.71 | 4 |
| Oct 4, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 511.05 | - |
| Oct 3, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 511.05 | - |
| Oct 2, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 511.05 | 10 |
| Oct 1, 2024 | 530.75 | 530.75 | 530.75 | 530.75 | 516.65 | - |
| Sep 30, 2024 | 10 Dividend | |||||
| Sep 30, 2024 | 530.75 | 530.75 | 530.75 | 530.75 | 516.65 | - |
| Sep 27, 2024 | 531.50 | 531.50 | 530.75 | 530.75 | 506.91 | 7 |
| Sep 26, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 505.24 | 7 |
| Sep 25, 2024 | 529.00 | 529.00 | 473.06 | 473.06 | 451.81 | 15 |
| Sep 24, 2024 | 529.00 | 530.00 | 529.00 | 530.00 | 506.20 | 8 |
| Sep 23, 2024 | 520.00 | 530.00 | 520.00 | 530.00 | 506.20 | 35 |
| Sep 20, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 506.20 | - |
| Sep 19, 2024 | 500.00 | 530.00 | 500.00 | 530.00 | 506.20 | 8 |
| Sep 18, 2024 | 481.00 | 487.59 | 480.00 | 480.00 | 458.44 | 14 |
| Sep 17, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 477.54 | 4 |
| Sep 16, 2024 | 511.00 | 511.00 | 506.00 | 506.00 | 483.28 | 8 |
| Sep 13, 2024 | 521.00 | 521.00 | 521.00 | 521.00 | 497.60 | - |
| Sep 12, 2024 | 530.00 | 530.00 | 521.00 | 521.00 | 497.60 | 5 |
| Sep 11, 2024 | 523.54 | 525.00 | 523.54 | 525.00 | 501.42 | 16 |
| Sep 10, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 489.01 | 1 |
| Sep 9, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 489.01 | 2 |
| Sep 6, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 489.01 | 3 |
| Sep 5, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 489.01 | - |
| Sep 4, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 489.01 | - |
| Sep 3, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 489.01 | 12 |
| Aug 30, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 489.01 | - |
| Aug 29, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 489.01 | 4 |
| Aug 28, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 477.54 | - |
| Aug 27, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 477.54 | - |
| Aug 26, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 477.54 | - |
| Aug 23, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 477.54 | - |
| Aug 22, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 477.54 | - |
| Aug 21, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 477.54 | 10 |
| Aug 20, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.65 | - |
| Aug 19, 2024 | 520.00 | 521.08 | 520.00 | 520.00 | 496.65 | 13 |
| Aug 16, 2024 | 499.01 | 499.01 | 499.01 | 499.01 | 476.60 | 2 |
| Aug 15, 2024 | 499.00 | 499.00 | 499.00 | 499.00 | 476.59 | 2 |
| Aug 14, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 475.63 | - |
| Aug 13, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 475.63 | - |
| Aug 12, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 475.63 | - |
| Aug 9, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 475.63 | 1 |
| Aug 8, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 475.63 | 1 |
| Aug 7, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 475.63 | - |
| Aug 6, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 475.63 | 10 |
| Aug 5, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 475.63 | - |
| Aug 2, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 475.63 | - |
| Aug 1, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 475.63 | 1 |
| Jul 31, 2024 | 497.00 | 497.00 | 497.00 | 497.00 | 474.68 | - |
| Jul 30, 2024 | 497.00 | 497.00 | 497.00 | 497.00 | 474.68 | - |
| Jul 29, 2024 | 497.00 | 497.00 | 497.00 | 497.00 | 474.68 | 1 |
| Jul 26, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 478.50 | - |
| Jul 25, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 478.50 | 1 |
| Jul 24, 2024 | 517.65 | 517.65 | 517.65 | 517.65 | 494.40 | 5 |
| Jul 23, 2024 | 518.00 | 518.00 | 518.00 | 518.00 | 494.74 | - |
| Jul 22, 2024 | 523.24 | 523.24 | 518.00 | 518.00 | 494.74 | 11 |
| Jul 19, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 478.50 | 1 |
| Jul 18, 2024 | 532.00 | 532.00 | 501.00 | 501.00 | 478.50 | 7 |
| Jul 17, 2024 | 532.00 | 532.00 | 532.00 | 532.00 | 508.11 | 20 |
| Jul 16, 2024 | 517.00 | 517.00 | 517.00 | 517.00 | 493.78 | 2 |
| Jul 15, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 477.54 | - |
| Jul 12, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 477.54 | 1 |
| Jul 11, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 477.54 | - |
| Jul 10, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 477.54 | - |
| Jul 9, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 477.54 | 2 |
| Jul 8, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 453.67 | - |
| Jul 5, 2024 | 510.00 | 517.84 | 475.00 | 475.00 | 453.67 | 27 |
| Jul 3, 2024 | 466.77 | 490.00 | 466.77 | 472.00 | 450.80 | 82 |
| Jul 2, 2024 | 456.00 | 469.99 | 441.01 | 469.99 | 448.88 | 84 |
| Jul 1, 2024 | 480.00 | 480.00 | 455.00 | 469.99 | 448.88 | 9 |
| Jun 28, 2024 | 480.54 | 480.54 | 470.54 | 470.54 | 449.41 | 7 |
| Jun 27, 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 463.22 | - |
| Jun 26, 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 463.22 | - |
| Jun 25, 2024 | 489.00 | 489.00 | 485.00 | 485.00 | 463.22 | 6 |
| Jun 24, 2024 | 10 Dividend | |||||
| Jun 24, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 467.99 | 1 |
| Jun 21, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 463.22 | - |
| Jun 20, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 463.22 | - |
| Jun 18, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 463.22 | - |
| Jun 17, 2024 | 535.99 | 535.99 | 495.00 | 495.00 | 463.22 | 6 |
| Jun 14, 2024 | 535.95 | 535.95 | 535.95 | 535.95 | 501.54 | - |
| Jun 13, 2024 | 525.00 | 535.95 | 525.00 | 535.95 | 501.54 | 9 |
| Jun 12, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 463.22 | - |
| Jun 11, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 463.22 | - |
| Jun 10, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 463.22 | 10 |
| Jun 7, 2024 | 519.00 | 536.00 | 491.00 | 491.00 | 459.48 | 13 |
| Jun 6, 2024 | 491.73 | 491.73 | 491.73 | 491.73 | 460.16 | - |
| Jun 5, 2024 | 491.73 | 491.73 | 491.73 | 491.73 | 460.16 | - |
| Jun 4, 2024 | 491.73 | 491.73 | 491.73 | 491.73 | 460.16 | - |
| Jun 3, 2024 | 491.73 | 491.73 | 491.73 | 491.73 | 460.16 | 7 |
| May 31, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 477.26 | 1 |
Related Tickers
RSRV The Reserve Petroleum Company
178.00
+4.09%
EXCE EXCO Resources, Inc.
10.00
0.00%
TRKX Trek Resources, Inc.
475.00
0.00%
TTYP Trinity Petroleum Trust
53.00
0.00%
CKX CKX Lands, Inc.
10.90
0.00%
ANNA AleAnna, Inc.
9.36
+3.54%
PNRG PrimeEnergy Resources Corporation
193.10
+1.01%
MXC Mexco Energy Corporation
6.79
-1.59%
BKV BKV Corporation
21.50
-1.69%
TBN Tamboran Resources Corporation
19.85
-0.75%