At close: 4:00 PM EDT
After hours: 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME241018C00135000 | 10/7/2024 1:30 PM | 135 | 32.60 | 32.80 | 36.90 | 0.00 | 0.00% | - | - | 158.20% |
| AME241018C00150000 | 10/4/2024 2:31 PM | 150 | 20.40 | 17.80 | 21.20 | 0.00 | 0.00% | 2 | 2 | 162.40% |
| AME241018C00155000 | 10/7/2024 6:30 PM | 155 | 11.60 | 13.00 | 16.30 | 0.00 | 0.00% | 2 | 2 | 135.30% |
| AME241018C00160000 | 10/7/2024 6:30 PM | 160 | 7.10 | 8.40 | 11.90 | 0.00 | 0.00% | 4 | 21 | 66.89% |
| AME241018C00165000 | 10/17/2024 7:44 PM | 165 | 4.40 | 3.10 | 5.60 | -1.00 | -18.52% | 7 | 11 | 53.08% |
| AME241018C00170000 | 10/17/2024 7:02 PM | 170 | 0.45 | 0.45 | 1.20 | -0.50 | -52.63% | 6 | 116 | 27.00% |
| AME241018C00175000 | 10/14/2024 5:56 PM | 175 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 94 | 247 | 50.78% |
| AME241018C00180000 | 10/4/2024 7:22 PM | 180 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 179 | 62.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME241018P00150000 | 9/16/2024 1:50 PM | 150 | 0.40 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 118.16% |
| AME241018P00155000 | 9/5/2024 1:31 PM | 155 | 0.98 | 0.05 | 0.75 | 0.00 | 0.00% | - | 1 | 88.18% |
| AME241018P00160000 | 10/10/2024 3:37 PM | 160 | 0.25 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 38 | 80.86% |
| AME241018P00165000 | 10/15/2024 1:35 PM | 165 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 30 | 41.31% |
| AME241018P00170000 | 10/17/2024 6:20 PM | 170 | 1.25 | 0.60 | 1.80 | -0.15 | -10.71% | 7 | 235 | 32.62% |
| AME241018P00175000 | 10/15/2024 7:36 PM | 175 | 5.35 | 4.30 | 6.70 | 0.00 | 0.00% | 23 | 1 | 66.80% |
| AME241018P00180000 | 9/19/2024 4:21 PM | 180 | 8.84 | 8.80 | 12.30 | 0.00 | 0.00% | - | 0 | 54.79% |
| AME241018P00190000 | 10/15/2024 6:41 PM | 190 | 19.90 | 19.20 | 22.30 | 0.00 | 0.00% | 6 | 1 | 103.81% |
| AME241018P00195000 | 10/10/2024 7:37 PM | 195 | 26.52 | 23.70 | 26.80 | 0.00 | 0.00% | - | - | 167.48% |
Related Tickers
IEX IDEX Corporation
209.88
-0.34%
DCI Donaldson Company, Inc.
74.72
+1.32%
GGG Graco Inc.
85.90
-0.24%
GTES Gates Industrial Corporation plc
18.34
+0.82%
NDSN Nordson Corporation
256.14
-0.20%
ITT ITT Inc.
149.88
-0.28%
CR Crane Company
163.23
+1.11%
PNR Pentair plc
99.29
-0.19%
IR Ingersoll Rand Inc.
101.03
+0.64%
CXT Crane NXT, Co.
57.92
+4.17%