Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Harvest AMD Enhanced High Income Shares ETF - Class A Units (AMDY.TO)

10.59
-0.08
(-0.75%)
As of April 30 at 2:23:23 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202510.4010.5910.4010.5910.5980
Apr 30, 2025 0.2 Dividend
Apr 29, 202510.8110.8910.8110.8710.672,100
Apr 28, 202510.7410.8710.6410.7110.519,000
Apr 25, 202510.6010.6010.6010.6010.40500
Apr 24, 202510.1110.1110.1110.119.92-
Apr 23, 20259.9010.309.9010.119.921,400
Apr 22, 20259.519.659.519.559.37900
Apr 21, 20259.549.549.479.479.30500
Apr 17, 20259.949.949.669.759.572,800
Apr 16, 20259.8010.159.559.559.373,700
Apr 15, 202510.9010.9010.9010.9010.70400
Apr 14, 202510.9510.9510.7110.7610.562,600
Apr 11, 202510.4610.4710.4610.4710.28400
Apr 10, 202510.3810.389.509.949.765,800
Apr 9, 20258.6111.138.6111.1310.9311,100
Apr 8, 202510.4810.488.578.688.521,000
Apr 7, 20259.009.728.729.399.226,100
Apr 4, 202510.5510.559.5510.079.887,400
Apr 3, 202511.5011.5211.1811.1810.972,700
Apr 2, 202512.3312.4012.3312.4012.17200
Apr 1, 202512.1412.3412.1412.3412.113,800
Mar 31, 2025 0.2 Dividend
Mar 31, 202511.9612.2011.9212.2011.98600
Mar 28, 202512.6812.6812.5612.6412.211,200
Mar 27, 202512.9813.0912.9213.0612.6234,700
Mar 26, 202514.0614.0613.3513.4813.022,500
Mar 25, 202514.0014.0014.0014.0013.52200
Mar 24, 202513.5814.0513.5813.9913.522,500
Mar 21, 202513.0413.0413.0413.0412.60100
Mar 20, 202513.0213.0213.0213.0212.58-
Mar 19, 202513.0213.0213.0213.0212.58200
Mar 18, 202512.5812.6512.5812.6112.184,500
Mar 17, 202512.5512.9212.5512.9212.481,500
Mar 14, 202512.2412.3012.1912.3011.883,400
Mar 13, 202512.1112.1111.8811.9211.521,300
Mar 12, 202512.0912.3712.0912.3111.891,300
Mar 11, 202511.9011.9011.7511.7511.351,100
Mar 10, 202512.2212.2211.6911.6911.29600
Mar 7, 202512.0512.1611.8512.0811.671,800

Related Tickers