Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Amundi S.A. (AMDUF)

64.90
-4.00
(-5.81%)
At close: November 26 at 9:30:16 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 26, 202570.7570.7570.7570.7570.75522
Feb 25, 202563.2463.2463.2463.2463.24-
Feb 24, 202563.2463.2463.2463.2463.24-
Feb 21, 202563.2463.2463.2463.2463.24-
Feb 20, 202563.2463.2463.2463.2463.24-
Feb 19, 202563.2463.2463.2463.2463.24-
Feb 18, 202563.2463.2463.2463.2463.24-
Feb 14, 202563.2463.2463.2463.2463.24-
Feb 13, 202563.2463.2463.2463.2463.24-
Feb 12, 202563.2463.2463.2463.2463.24-
Feb 11, 202563.2463.2463.2463.2463.24-
Feb 10, 202563.2463.2463.2463.2463.24-
Feb 7, 202563.2463.2463.2463.2463.24-
Feb 6, 202563.2463.2463.2463.2463.24-
Feb 5, 202563.2463.2463.2463.2463.24-
Feb 4, 202563.2463.2463.2463.2463.24-
Feb 3, 202563.2463.2463.2463.2463.24-
Jan 31, 202563.2463.2463.2463.2463.24-
Jan 30, 202563.2463.2463.2463.2463.24-
Jan 29, 202563.2463.2463.2463.2463.24-
Jan 28, 202563.2463.2463.2463.2463.24-
Jan 27, 202563.2463.2463.2463.2463.24-
Jan 24, 202563.2463.2463.2463.2463.24-
Jan 23, 202563.2463.2463.2463.2463.24-
Jan 22, 202563.2463.2463.2463.2463.24-
Jan 21, 202563.2463.2463.2463.2463.24-
Jan 17, 202563.2463.2463.2463.2463.24-
Jan 16, 202563.2463.2463.2463.2463.24-
Jan 15, 202563.2463.2463.2463.2463.24-
Jan 14, 202563.2463.2463.2463.2463.24-
Jan 13, 202563.2463.2463.2463.2463.24-
Jan 10, 202563.2463.2463.2463.2463.24-
Jan 8, 202563.2463.2463.2463.2463.24750
Jan 7, 202564.4364.4364.4364.4364.43-
Jan 6, 202564.4364.4364.4364.4364.43-
Jan 3, 202564.4364.4364.4364.4364.43-
Jan 2, 202564.4364.4364.4364.4364.43-
Dec 31, 202464.4364.4364.4364.4364.43-
Dec 30, 202464.4364.4364.4364.4364.43365
Dec 27, 202464.9064.9064.9064.9064.90-
Dec 26, 202464.9064.9064.9064.9064.90-
Dec 24, 202464.9064.9064.9064.9064.90-
Dec 23, 202464.9064.9064.9064.9064.90-
Dec 20, 202464.9064.9064.9064.9064.90-
Dec 19, 202464.9064.9064.9064.9064.90-
Dec 18, 202464.9064.9064.9064.9064.90-
Dec 17, 202464.9064.9064.9064.9064.90-
Dec 16, 202464.9064.9064.9064.9064.90-
Dec 13, 202464.9064.9064.9064.9064.90-
Dec 12, 202464.9064.9064.9064.9064.90-
Dec 11, 202464.9064.9064.9064.9064.90-
Dec 10, 202464.9064.9064.9064.9064.90-
Dec 9, 202464.9064.9064.9064.9064.90-
Dec 6, 202464.9064.9064.9064.9064.90-
Dec 5, 202464.9064.9064.9064.9064.90-
Dec 4, 202464.9064.9064.9064.9064.90-
Dec 3, 202464.9064.9064.9064.9064.90-
Dec 2, 202464.9064.9064.9064.9064.90-
Nov 29, 202464.9064.9064.9064.9064.90-
Nov 27, 202464.9064.9064.9064.9064.90-
Nov 26, 202464.9064.9064.9064.9064.90301
Nov 25, 202471.2971.2971.2971.2971.29-
Nov 22, 202471.2971.2971.2971.2971.29-
Nov 21, 202471.2971.2971.2971.2971.29-
Nov 20, 202471.2971.2971.2971.2971.29-
Nov 19, 202471.2971.2971.2971.2971.29-
Nov 18, 202471.2971.2971.2971.2971.29-
Nov 15, 202471.2971.2971.2971.2971.29-
Nov 14, 202471.2971.2971.2971.2971.29-
Nov 13, 202471.2971.2971.2971.2971.29-
Nov 12, 202471.2971.2971.2971.2971.29-
Nov 11, 202471.2971.2971.2971.2971.29-
Nov 8, 202471.2971.2971.2971.2971.29-
Nov 7, 202471.2971.2971.2971.2971.29-
Nov 6, 202471.2971.2971.2971.2971.29-
Nov 5, 202471.2971.2971.2971.2971.29-
Nov 4, 202471.2971.2971.2971.2971.29-
Nov 1, 202471.2971.2971.2971.2971.29-
Oct 31, 202471.2971.2971.2971.2971.29-
Oct 30, 202471.2971.2971.2971.2971.29-
Oct 29, 202471.2971.2971.2971.2971.29-
Oct 28, 202471.2971.2971.2971.2971.29-
Oct 25, 202471.2971.2971.2971.2971.29-
Oct 24, 202471.2971.2971.2971.2971.29-
Oct 23, 202471.2971.2971.2971.2971.29-
Oct 22, 202471.2971.2971.2971.2971.29-
Oct 21, 202471.2971.2971.2971.2971.29-
Oct 18, 202471.2971.2971.2971.2971.29-
Oct 17, 202471.2971.2971.2971.2971.29-
Oct 16, 202471.2971.2971.2971.2971.29-
Oct 15, 202471.2971.2971.2971.2971.29-
Oct 14, 202471.2971.2971.2971.2971.29-
Oct 11, 202471.2971.2971.2971.2971.29-
Oct 10, 202471.2971.2971.2971.2971.29-
Oct 9, 202471.2971.2971.2971.2971.29-
Oct 8, 202471.2971.2971.2971.2971.29-
Oct 7, 202471.2971.2971.2971.2971.29-
Oct 4, 202471.2971.2971.2971.2971.29-
Oct 3, 202471.2971.2971.2971.2971.29-
Oct 2, 202471.2971.2971.2971.2971.29-
Oct 1, 202471.2971.2971.2971.2971.29-
Sep 30, 202471.2971.2971.2971.2971.29-
Sep 27, 202471.2971.2971.2971.2971.29-
Sep 26, 202471.2971.2971.2971.2971.29-
Sep 25, 202471.2971.2971.2971.2971.29-
Sep 24, 202471.2971.2971.2971.2971.29-
Sep 23, 202471.2971.2971.2971.2971.29-
Sep 20, 202471.2971.2971.2971.2971.29-
Sep 19, 202471.2971.2971.2971.2971.29-
Sep 18, 202471.2971.2971.2971.2971.29-
Sep 17, 202471.2971.2971.2971.2971.29-
Sep 16, 202471.2971.2971.2971.2971.29-
Sep 13, 202471.2971.2971.2971.2971.29-
Sep 12, 202471.2971.2971.2971.2971.29-
Sep 11, 202471.2971.2971.2971.2971.29-
Sep 10, 202471.2971.2971.2971.2971.29-
Sep 9, 202471.2971.2971.2971.2971.29500
Sep 6, 202474.2074.2074.2074.2074.20537
Sep 5, 202468.9068.9068.9068.9068.90-
Sep 4, 202468.9068.9068.9068.9068.90-
Sep 3, 202468.9068.9068.9068.9068.90-
Aug 30, 202468.9068.9068.9068.9068.90-
Aug 29, 202468.9068.9068.9068.9068.90-
Aug 28, 202468.9068.9068.9068.9068.90-
Aug 27, 202468.9068.9068.9068.9068.90-
Aug 26, 202468.9068.9068.9068.9068.90-
Aug 23, 202468.9068.9068.9068.9068.90-
Aug 22, 202468.9068.9068.9068.9068.90-
Aug 21, 202468.9068.9068.9068.9068.90-
Aug 20, 202468.9068.9068.9068.9068.90-
Aug 19, 202468.9068.9068.9068.9068.90-
Aug 16, 202468.9068.9068.9068.9068.90-
Aug 15, 202468.9068.9068.9068.9068.90-
Aug 14, 202468.9068.9068.9068.9068.90-
Aug 13, 202468.9068.9068.9068.9068.90-
Aug 12, 202468.9068.9068.9068.9068.90-
Aug 9, 202468.9068.9068.9068.9068.90-
Aug 8, 202468.9068.9068.9068.9068.90-
Aug 7, 202468.9068.9068.9068.9068.90-
Aug 6, 202468.9068.9068.9068.9068.90100
Aug 5, 202468.9068.9068.9068.9068.90-
Aug 2, 202468.9068.9068.9068.9068.90-
Aug 1, 202468.9068.9068.9068.9068.90-
Jul 31, 202468.9068.9068.9068.9068.90-
Jul 30, 202468.9068.9068.9068.9068.90-
Jul 29, 202468.9068.9068.9068.9068.90-
Jul 26, 202468.9068.9068.9068.9068.90-
Jul 25, 202468.9068.9068.9068.9068.90-
Jul 24, 202468.9068.9068.9068.9068.90-
Jul 23, 202468.9068.9068.9068.9068.90-
Jul 22, 202468.9068.9068.9068.9068.90-
Jul 19, 202468.9068.9068.9068.9068.90-
Jul 18, 202468.9068.9068.9068.9068.90-
Jul 17, 202468.9068.9068.9068.9068.90-
Jul 16, 202468.9068.9068.9068.9068.90-
Jul 15, 202468.9068.9068.9068.9068.90-
Jul 12, 202468.9068.9068.9068.9068.90-
Jul 11, 202468.9068.9068.9068.9068.90-
Jul 10, 202468.9068.9068.9068.9068.90-
Jul 9, 202468.9068.9068.9068.9068.90-
Jul 8, 202468.9068.9068.9068.9068.90-
Jul 5, 202468.9068.9068.9068.9068.90-
Jul 3, 202468.9068.9068.9068.9068.90-
Jul 2, 202468.9068.9068.9068.9068.90-
Jul 1, 202468.9068.9068.9068.9068.90-
Jun 28, 202468.9068.9068.9068.9068.90-
Jun 27, 202468.9068.9068.9068.9068.90-
Jun 26, 202468.9068.9068.9068.9068.90-
Jun 25, 202468.9068.9068.9068.9068.90-
Jun 24, 202468.9068.9068.9068.9068.90-
Jun 21, 202468.9068.9068.9068.9068.90-
Jun 20, 202468.9068.9068.9068.9068.90-
Jun 18, 202468.9068.9068.9068.9068.90100
Jun 17, 202474.5074.5074.5074.5074.50-
Jun 14, 202474.5074.5074.5074.5074.50-
Jun 13, 202474.5074.5074.5074.5074.50-
Jun 12, 202474.5074.5074.5074.5074.50-
Jun 11, 202474.5074.5074.5074.5074.50-
Jun 10, 202474.5074.5074.5074.5074.50-
Jun 7, 202474.5074.5074.5074.5074.50-
Jun 6, 202474.5074.5074.5074.5074.50-
Jun 5, 202474.5074.5074.5074.5074.50-
Jun 4, 202474.5074.5074.5074.5074.50-
Jun 3, 2024 4.29 Dividend
Jun 3, 202478.2578.2574.5074.5074.50225
May 31, 202468.7768.7768.7768.7764.67-
May 30, 202468.7768.7768.7768.7764.67-
May 29, 202468.7768.7768.7768.7764.67-
May 28, 202468.7768.7768.7768.7764.67-
May 24, 202468.7768.7768.7768.7764.67-
May 23, 202468.7768.7768.7768.7764.67-
May 22, 202468.7768.7768.7768.7764.67-
May 21, 202468.7768.7768.7768.7764.67-
May 20, 202468.7768.7768.7768.7764.67-
May 17, 202468.7768.7768.7768.7764.67-
May 16, 202468.7768.7768.7768.7764.67-
May 15, 202468.7768.7768.7768.7764.67-
May 14, 202468.7768.7768.7768.7764.67-
May 13, 202468.7768.7768.7768.7764.67-
May 10, 202468.7768.7768.7768.7764.67-
May 9, 202468.7768.7768.7768.7764.67-
May 8, 202468.7768.7768.7768.7764.67-
May 7, 202468.7768.7768.7768.7764.67-
May 6, 202468.7768.7768.7768.7764.67-
May 3, 202468.7768.7768.7768.7764.67-
May 2, 202468.7768.7768.7768.7764.67-
May 1, 202468.7768.7768.7768.7764.67-
Apr 30, 202468.7768.7768.7768.7764.67-
Apr 29, 202468.7768.7768.7768.7764.67220
Apr 26, 202470.5470.5470.5470.5466.33-
Apr 25, 202470.5470.5470.5470.5466.33-
Apr 24, 202470.5470.5470.5470.5466.33-
Apr 23, 202470.5470.5470.5470.5466.33-
Apr 22, 202470.5470.5470.5470.5466.33-
Apr 19, 202470.5470.5470.5470.5466.33-
Apr 18, 202470.5470.5470.5470.5466.33-
Apr 17, 202470.5470.5470.5470.5466.33-
Apr 16, 202470.5470.5470.5470.5466.33-
Apr 15, 202470.5470.5470.5470.5466.33-
Apr 12, 202470.5470.5470.5470.5466.33-
Apr 11, 202470.5470.5470.5470.5466.33-
Apr 10, 202470.5470.5470.5470.5466.33-
Apr 9, 202470.5470.5470.5470.5466.33-
Apr 8, 202470.5470.5470.5470.5466.33-
Apr 5, 202470.5470.5470.5470.5466.33-
Apr 4, 202470.5470.5470.5470.5466.33-
Apr 3, 202470.5470.5470.5470.5466.33100
Apr 2, 202466.4766.4766.4766.4762.51-
Apr 1, 202466.4766.4766.4766.4762.51-
Mar 28, 202466.4766.4766.4766.4762.51-
Mar 27, 202466.4766.4766.4766.4762.51-
Mar 26, 202466.4766.4766.4766.4762.51-
Mar 25, 202466.4766.4766.4766.4762.51-
Mar 22, 202466.4766.4766.4766.4762.51-
Mar 21, 202466.4766.4766.4766.4762.51-
Mar 20, 202466.4766.4766.4766.4762.51-
Mar 19, 202466.4766.4766.4766.4762.51-
Mar 18, 202466.4766.4766.4766.4762.51-
Mar 15, 202466.4766.4766.4766.4762.51-
Mar 14, 202466.4766.4766.4766.4762.51-
Mar 13, 202466.4766.4766.4766.4762.51100
Mar 12, 202466.8466.8466.8466.8462.86-
Mar 11, 202466.8466.8466.8466.8462.86-
Mar 8, 202466.8466.8466.8466.8462.86-
Mar 7, 202466.8466.8466.8466.8462.86-
Mar 6, 202466.8466.8466.8466.8462.86608
Mar 5, 202470.0170.0170.0170.0165.84-
Mar 4, 202470.0170.0170.0170.0165.84-
Mar 1, 202470.0170.0170.0170.0165.84-
Feb 29, 202470.0170.0170.0170.0165.84-
Feb 28, 202470.0170.0170.0170.0165.84-
Feb 27, 202470.0170.0170.0170.0165.84-

Related Tickers