Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD
Amundi S.A. (AMDUF)
64.90
-4.00
(-5.81%)
At close: November 26 at 9:30:16 AM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 26, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 522 |
Feb 25, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 24, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 21, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 20, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 19, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 18, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 14, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 13, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 12, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 11, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 10, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 7, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 6, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 5, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Feb 3, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 31, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 30, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 29, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 28, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 27, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 24, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 23, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 22, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 21, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 17, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 16, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 15, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 14, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 13, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 10, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
Jan 8, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 750 |
Jan 7, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
Jan 6, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
Jan 3, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
Jan 2, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
Dec 31, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
Dec 30, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 365 |
Dec 27, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 26, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 24, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 23, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 20, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 19, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 18, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 17, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 16, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 13, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 12, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 11, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 10, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 9, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 6, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 5, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 4, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 3, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Dec 2, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Nov 29, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Nov 27, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Nov 26, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 301 |
Nov 25, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 22, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 21, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 20, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 19, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 18, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 15, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 14, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 13, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 12, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 11, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 8, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 7, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 6, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 5, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 4, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Nov 1, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 31, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 30, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 29, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 28, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 25, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 24, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 23, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 22, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 21, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 18, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 17, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 16, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 15, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 14, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 11, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 10, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 9, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 8, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 7, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 4, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 3, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 2, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Oct 1, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 30, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 27, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 26, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 25, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 24, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 23, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 20, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 19, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 18, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 17, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 16, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 13, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 12, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 11, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 10, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
Sep 9, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 500 |
Sep 6, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 537 |
Sep 5, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Sep 4, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Sep 3, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 30, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 29, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 28, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 27, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 26, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 23, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 22, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 21, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 20, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 19, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 16, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 15, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 14, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 13, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 12, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 9, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 8, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 7, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 6, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 100 |
Aug 5, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 2, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Aug 1, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 31, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 30, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 29, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 26, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 25, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 24, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 23, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 22, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 19, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 18, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 17, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 16, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 15, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 12, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 11, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 10, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 9, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 8, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 5, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 3, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 2, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jul 1, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jun 28, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jun 27, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jun 26, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jun 25, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jun 24, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jun 21, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jun 20, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
Jun 18, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 100 |
Jun 17, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
Jun 14, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
Jun 13, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
Jun 12, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
Jun 11, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
Jun 10, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
Jun 7, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
Jun 6, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
Jun 5, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
Jun 4, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
Jun 3, 2024 | 4.29 Dividend | |||||
Jun 3, 2024 | 78.25 | 78.25 | 74.50 | 74.50 | 74.50 | 225 |
May 31, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 30, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 29, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 28, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 24, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 23, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 22, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 21, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 20, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 17, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 16, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 15, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 14, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 13, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 10, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 9, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 8, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 7, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 6, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 3, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 2, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
May 1, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
Apr 30, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | - |
Apr 29, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 64.67 | 220 |
Apr 26, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 25, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 24, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 23, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 22, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 19, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 18, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 17, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 16, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 15, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 12, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 11, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 10, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 9, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 8, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 5, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 4, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | - |
Apr 3, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 66.33 | 100 |
Apr 2, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Apr 1, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Mar 28, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Mar 27, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Mar 26, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Mar 25, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Mar 22, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Mar 21, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Mar 20, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Mar 19, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Mar 18, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Mar 15, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Mar 14, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | - |
Mar 13, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 62.51 | 100 |
Mar 12, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 62.86 | - |
Mar 11, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 62.86 | - |
Mar 8, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 62.86 | - |
Mar 7, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 62.86 | - |
Mar 6, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 62.86 | 608 |
Mar 5, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 65.84 | - |
Mar 4, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 65.84 | - |
Mar 1, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 65.84 | - |
Feb 29, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 65.84 | - |
Feb 28, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 65.84 | - |
Feb 27, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 65.84 | - |
Related Tickers
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.33
+3.98%
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.61
+3.98%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.52
+3.97%
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.44
+3.95%
MCHFX Matthews China Fund
15.20
+3.05%
KNPCX Kinetics Paradigm Adv C
128.76
+3.05%
KNPYX Kinetics Paradigm Instl
155.22
+3.05%
KNPAX Kinetics Paradigm Adv A
145.09
+3.05%
WWNPX Kinetics Paradigm No Load
153.00
+3.04%
MICFX Matthews China Instl
15.18
+2.99%
KSCOX Kinetics Small Cap Opportunities No Load
188.96
+2.75%
KSCYX Kinetics Small Cap Opportunities Inst
193.84
+2.75%
KSOAX Kinetics Small Cap Opportunities Adv A
180.87
+2.74%
KSOCX Kinetics Small Cap Opportunities Adv C
169.07
+2.74%
FELIX Fidelity Advisor Semiconductors I
88.30
+2.52%
FIKGX Fidelity Advisor Semiconductors Z
88.59
+2.51%
FELTX Fidelity Advisor Semiconductors M
75.13
+2.51%
FELCX Fidelity Advisor Semiconductors C
63.30
+2.51%
FELAX Fidelity Advisor Semiconductors A
81.04
+2.50%
FSELX Fidelity Select Semiconductors
33.01
+2.48%
UPDDX Upright Growth & Income
20.43
+2.46%
FIQFX Fidelity Advisor China Region Z
42.36
+2.32%
FHKIX Fidelity Advisor China Region I
42.40
+2.32%
FHKAX Fidelity Advisor China Region A
42.13
+2.31%
FHKTX Fidelity Advisor China Region M
41.78
+2.30%
FHKCX Fidelity China Region
42.73
+2.30%
FCHKX Fidelity Advisor China Region C
40.15
+2.29%
RYSIX Rydex Electronics Inv
415.04
+2.25%
RYELX Rydex Electronics A
376.00
+2.25%
RYSAX Rydex Electronics H
364.09
+2.24%
NEAGX Needham Aggressive Growth Retail
46.03
+2.22%
NEAIX Needham Aggressive Growth Institutional
48.63
+2.21%
NESGX Needham Small Cap Growth Retail
17.77
+2.13%
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.25
+2.01%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.03
+1.98%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.07
+1.98%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.57
+1.97%
KMKAX Kinetics Market Opportunities Adv A
83.09
+1.88%
KMKYX Kinetics Market Opportunities Inst
86.11
+1.87%
KMKNX Kinetics Market Opportunities No Load
84.64
+1.87%
KMKCX Kinetics Market Opportunities Adv C
78.73
+1.86%
JCNNX Janus Henderson Contrarian Fund
28.40
+1.79%
JSVAX Janus Henderson Contrarian T
28.44
+1.79%
JCONX Janus Henderson Contrarian Fund
28.47
+1.79%
JACNX Janus Henderson Contrarian D
28.47
+1.79%
INIIX VanEck International Investors Gold I
17.75
+1.78%
APHYX Artisan Developing World Fund
23.19
+1.76%
APDYX Artisan Developing World Fund
23.02
+1.72%
ARTYX Artisan Developing World Investor
22.74
+1.70%
PGKRX PGIM Jennison Technology R6
26.76
+1.63%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.70
+1.60%
PGKCX PGIM Jennison Technology C
24.80
+1.60%
PGKAX PGIM Jennison Technology A
26.21
+1.59%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
45.70
+1.56%
INPIX ProFunds Internet UltraSector Inv
56.86
+1.55%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
47.15
+1.55%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
45.85
+1.55%
INPSX ProFunds Internet UltraSector Svc
36.13
+1.55%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
46.82
+1.54%
VFPIX Private Capital Management Value Fund
18.50
+1.54%
WCMEX WCM Focused Emerging Markets Instl
15.31
+1.53%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
44.21
+1.52%
LGLAX Lord Abbett Growth Leaders Fund
46.74
+1.43%
LGLSX Lord Abbett Growth Leaders Fund
46.76
+1.43%
LGLRX Lord Abbett Growth Leaders Fund
44.81
+1.43%
LGLIX Lord Abbett Growth Leaders Fund
49.17
+1.42%
LGLUX Lord Abbett Growth Leaders Fund
49.20
+1.42%
LGLFX Lord Abbett Growth Leaders Fund
48.73
+1.42%
LGLOX Lord Abbett Growth Leaders Fund
49.64
+1.41%
LGLVX Lord Abbett Growth Leaders Fund
49.64
+1.41%
JATAX Janus Henderson Global Technology and Innovation Fund
59.79
+1.41%
LGLQX Lord Abbett Growth Leaders Fund
44.69
+1.41%
JATNX Janus Henderson Global Technology and Innovation Fund
62.99
+1.40%
JATIX Janus Henderson Global Technology and Innovation Fund
63.75
+1.40%
JAGTX Janus Henderson Glb Tech and Innovt T
61.76
+1.40%
JNGTX Janus Henderson Glb Tech and Innovt D
62.79
+1.39%
CBSAX Columbia Select Mid Cap Growth Fund A
23.50
+1.38%
TEGYX Touchstone Mid Cap Growth Y
41.15
+1.38%
TEGIX Touchstone Mid Cap Growth Inst
41.99
+1.38%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.05
+1.37%
FERIX Fidelity Advisor Emerging Asia I
52.48
+1.37%
TFGRX Touchstone Mid Cap Growth R6
42.18
+1.37%
FIQPX Fidelity Advisor Emerging Asia Z
52.54
+1.37%
FERCX Fidelity Advisor Emerging Asia C
42.20
+1.37%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.15
+1.37%
FEATX Fidelity Advisor Emerging Asia M
47.52
+1.37%
CLSDX Columbia Select Mid Cap Gro S
27.50
+1.36%
CLSPX Columbia Select Mid Cap Gro Fd I
27.50
+1.36%
FEAAX Fidelity Advisor Emerging Asia A
49.93
+1.36%
TEGAX Touchstone Mid Cap Growth A
38.28
+1.35%
FSEAX Fidelity Emerging Asia
51.95
+1.35%
CGTDX Columbia Global Technology Growth S
90.84
+1.33%
CMTFX Columbia Global Technology Growth Inst
90.84
+1.33%
CTHRX Columbia Global Technology Growth Inst2
93.16
+1.33%
LCMGX Lord Abbett Micro Cap Growth Fund
19.12
+1.32%
CTHCX Columbia Global Technology Growth C
72.72
+1.32%
CTCAX Columbia Global Technology Growth A
85.78
+1.32%
CGTUX Columbia Global Technology Growth Inst3
93.64
+1.32%
LAMGX Lord Abbett Micro Cap Growth A
16.15
+1.32%
LMIYX Lord Abbett Micro Cap Growth I
20.00
+1.32%