Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

GraniteShares 2x Long AMD Daily ETF (AMDL)

5.15

+0.01

+(0.19%)

At close: April 1 at 4:00:02 PM EDT

5.17

+0.02

+(0.39%)

After hours: April 1 at 7:58:41 PM EDT

Key Events

Loading Chart for AMDL

Previous Close 5.14
Open 5.10
Bid 5.15 x 7500
Ask 5.17 x 6500
Day's Range 4.97 - 5.16
52 Week Range 4.46 - 22.71
Volume 17,527,450
Avg. Volume 15,759,578
Net Assets 240.46M
NAV 5.15
PE Ratio (TTM) --
Yield --
YTD Daily Total Return -32.90%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.15%

The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. The fund is non-diversified.

Graniteshares

Fund Family

Trading--Leveraged Equity

Fund Category

240.46M

Net Assets

2024-03-15

Inception Date

Trailing returns as of 3/31/2025. Category is Trading--Leveraged Equity.

YTD Return

AMDL

32.90%

Category

--

1-Year Return

AMDL

76.79%

Category

--

3-Year Return

AMDL

0.00%

Category

--

FBL GraniteShares 2x Long META Daily ETF

31.47

+3.28%

GGLL Direxion Daily GOOGL Bull 2X Shares

29.58

+3.10%

AMZU Direxion Daily AMZN Bull 2X Shares

30.57

+2.04%

CONL GraniteShares 2x Long COIN Daily ETF

14.20

+2.45%

MSFU Direxion Daily MSFT Bull 2X Shares

30.94

+3.76%

AAPU Direxion Daily AAPL Bull 2X Shares

28.34

+1.00%

NVDL GraniteShares 2x Long NVDA Daily ETF

38.26

+2.30%

NVDX T-Rex 2X Long NVIDIA Daily Target ETF

7.99

+2.57%

SMCX Defiance Daily Target 2X Long SMCI ETF

33.76

+4.36%

MSFL GraniteShares 2x Long MSFT Daily ETF

18.51

+3.93%

PTIR GraniteShares 2x Long PLTR Daily ETF

133.62

+0.49%

TSLL Direxion Daily TSLA Bull 2X Shares

10.21

+7.25%

AVGX Defiance Daily Target 2X Long AVGO ETF

14.97

+1.15%

AMZZ GraniteShares 2x Long AMZN Daily ETF

25.44

+2.00%

METU Direxion Daily META Bull 2X ETF

31.40

+3.26%

NVDU Direxion Daily Nvda Bull 2X Shares

53.97

+2.59%

BLOK Amplify Transformational Data Sharing ETF

37.99

+3.01%

EWW iShares MSCI Mexico ETF

52.05

+2.14%

GXG Global X MSCI Colombia ETF

28.05

+2.00%

ESPO VanEck Video Gaming and eSports ETF

87.77

+1.73%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.56

+1.60%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

56.49

+1.58%

QLD ProShares Ultra QQQ

90.27

+1.56%

EPU iShares MSCI Peru ETF

44.57

+1.55%

FLTW Franklin FTSE Taiwan ETF

43.89

+1.52%

EWT iShares MSCI Taiwan ETF

48.20

+1.52%

USCI United States Commodity Index Fund, LP

73.15

+1.42%

ECH iShares MSCI Chile ETF

30.20

+1.27%

UTES Virtus Reaves Utilities ETF

65.35

+1.16%

XMHQ Invesco S&P MidCap Quality ETF

92.58

+1.15%

XMMO Invesco S&P MidCap Momentum ETF

115.05

+1.13%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

329.06

+1.09%

PRN Invesco Dorsey Wright Industrials Momentum ETF

139.21

+1.09%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.43

+1.09%

XLY The Consumer Discretionary Select Sector SPDR Fund

199.52

+1.04%

MLPX Global X MLP & Energy Infrastructure ETF

64.47

+1.03%

FDNI First Trust Dow Jones International Internet ETF

31.29

+1.03%

IYW iShares U.S. Technology ETF

141.86

+1.01%

XNTK SPDR NYSE Technology ETF

193.75

+1.01%

PKB Invesco Building & Construction ETF

68.00

+1.00%

IGM iShares Expanded Tech Sector ETF

91.57

+0.99%

DWLD Davis Select Worldwide ETF

38.06

+0.98%

ILCG iShares Morningstar Growth ETF

81.78

+0.98%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.45

+0.97%

FSCS First Trust SMID Capital Strength ETF

34.88

+0.97%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

93.69

+0.97%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.86

+0.95%

EWC iShares MSCI Canada ETF

41.13

+0.93%

IUSG iShares Core S&P U.S. Growth ETF

128.25

+0.92%

ENFR Alerian Energy Infrastructure ETF

33.07

+0.92%

PSP Invesco Global Listed Private Equity ETF

64.65

+0.91%

VUG Vanguard Growth Index Fund ETF Shares

374.17

+0.90%

IETC iShares U.S. Tech Independence Focused ETF

75.61

+0.89%

IWP iShares Russell Mid-Cap Growth ETF

118.54

+0.89%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.50

+0.89%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

86.76

+0.88%

EYLD Cambria Emerging Shareholder Yield ETF

32.02

+0.85%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.46

+0.85%

VGT Vanguard Information Technology Index Fund ETF Shares

546.94

+0.84%

KCE SPDR S&P Capital Markets ETF

127.23

+0.84%

FTEC Fidelity MSCI Information Technology Index ETF

162.61

+0.83%

XCEM Columbia EM Core ex-China ETF

29.78

+0.83%

CIBR First Trust NASDAQ Cybersecurity ETF

63.52

+0.83%

PSCI Invesco S&P SmallCap Industrials ETF

119.78

+0.82%

ATMP Barclays ETN+ Select MLP ETN

30.91

+0.82%

IDMO Invesco S&P International Developed Momentum ETF

44.52

+0.82%

QQQ Invesco QQQ Trust

472.70

+0.81%

MGK Vanguard Mega Cap Growth Index Fund

311.36

+0.80%

SCHG Schwab U.S. Large-Cap Growth ETF

25.24

+0.80%

HEZU iShares Currency Hedged MSCI Eurozone ETF

39.28

+0.80%

IXN iShares Global Tech ETF

76.34

+0.79%

ONEQ Fidelity Nasdaq Composite Index ETF

68.60

+0.79%

NULG Nuveen ESG Large-Cap Growth ETF

78.89

+0.78%

IWF iShares Russell 1000 Growth ETF

363.88

+0.77%

XMVM Invesco S&P MidCap Value with Momentum ETF

53.15

+0.77%

RSPG Invesco S&P 500 Equal Weight Energy ETF

82.50

+0.77%

VPC Virtus Private Credit ETF

21.18

+0.76%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.18

+0.75%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

336.97

+0.74%

PSI Invesco Semiconductors ETF

47.73

+0.74%

TMFC Motley Fool 100 Index ETF

56.03

+0.74%

RWK Invesco S&P MidCap 400 Revenue ETF

108.67

+0.73%

XLK The Technology Select Sector SPDR Fund

207.99

+0.73%

FIDU Fidelity MSCI Industrials Index ETF

68.97

+0.73%

IVW iShares S&P 500 Growth ETF

93.50

+0.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

80.95

+0.72%

IWY iShares Russell Top 200 Growth ETF

212.46

+0.72%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

42.32

+0.71%

IXP iShares Global Comm Services ETF

97.71

+0.71%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

48.65

+0.70%

SPMO Invesco S&P 500 Momentum ETF

93.18

+0.70%

MTUM iShares MSCI USA Momentum Factor ETF

203.54

+0.70%

COPX Global X Copper Miners ETF

39.34

+0.69%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

113.91

+0.69%

PAVE Global X U.S. Infrastructure Development ETF

37.99

+0.69%

SYLD Cambria Shareholder Yield ETF

64.23

+0.67%

QGRO American Century U.S. Quality Growth ETF

94.30

+0.67%

FCA First Trust China AlphaDEX Fund

21.08

+0.67%

GRPM Invesco S&P MidCap 400 GARP ETF

105.40

+0.67%

DRSK Aptus Defined Risk ETF

27.45

+0.66%

VIS Vanguard Industrials Index Fund ETF Shares

249.18

+0.66%

JMOM JPMorgan U.S. Momentum Factor ETF

56.73

+0.66%

CMBS iShares CMBS ETF

48.17

+0.65%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

246.23

+0.65%

AIA iShares Asia 50 ETF

72.82

+0.65%

TLH iShares 10-20 Year Treasury Bond ETF

104.05

+0.65%

MMTM SPDR S&P 1500 Momentum Tilt ETF

242.46

+0.65%

IMCG iShares Morningstar Mid-Cap Growth ETF

71.89

+0.64%

PPA Invesco Aerospace & Defense ETF

117.30

+0.64%

EWX SPDR S&P Emerging Markets Small Cap ETF

56.99

+0.64%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

95.18

+0.63%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.71

+0.63%

FCOM Fidelity MSCI Communication Services Index ETF

56.61

+0.62%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

50.24

+0.62%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.00

+0.61%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.15

+0.60%