Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AMD Apr 2025 100.000 put (AMD250404P00100000)
6.05
0.00
(0.00%)
As of April 3 at 3:59:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3.00 | 6.21 | 1.95 | 6.05 | 6.05 | 6,490 |
| Apr 2, 2025 | 1.41 | 1.74 | 0.49 | 0.77 | 0.77 | 8,556 |
| Apr 1, 2025 | 1.39 | 1.80 | 0.98 | 0.99 | 0.99 | 8,095 |
| Mar 31, 2025 | 2.44 | 3.20 | 1.23 | 1.26 | 1.26 | 12,556 |
| Mar 28, 2025 | 0.81 | 1.57 | 0.64 | 1.33 | 1.33 | 6,386 |
| Mar 27, 2025 | 0.93 | 1.15 | 0.59 | 0.65 | 0.65 | 3,242 |
| Mar 26, 2025 | 0.15 | 0.60 | 0.13 | 0.40 | 0.40 | 1,260 |
| Mar 25, 2025 | 0.20 | 0.22 | 0.15 | 0.15 | 0.15 | 388 |
| Mar 24, 2025 | 0.51 | 0.51 | 0.21 | 0.21 | 0.21 | 671 |
| Mar 21, 2025 | 1.41 | 1.65 | 0.86 | 0.98 | 0.98 | 603 |
| Mar 20, 2025 | 1.45 | 1.45 | 0.86 | 1.00 | 1.00 | 330 |
| Mar 19, 2025 | 2.00 | 2.70 | 1.04 | 1.25 | 1.25 | 428 |
| Mar 18, 2025 | 2.31 | 2.52 | 2.06 | 2.24 | 2.24 | 152 |
| Mar 17, 2025 | 2.51 | 2.51 | 1.64 | 2.00 | 2.00 | 526 |
| Mar 14, 2025 | 4.10 | 4.25 | 3.50 | 3.52 | 3.52 | 216 |
| Mar 13, 2025 | 4.75 | 5.83 | 4.68 | 5.45 | 5.45 | 100 |
| Mar 12, 2025 | 5.25 | 5.30 | 3.90 | 4.20 | 4.20 | 91 |
| Mar 11, 2025 | 6.20 | 7.50 | 6.00 | 6.58 | 6.58 | 35 |
| Mar 10, 2025 | 5.45 | 7.25 | 4.85 | 7.20 | 7.20 | 88 |
| Mar 7, 2025 | 5.75 | 6.94 | 4.71 | 4.75 | 4.75 | 197 |
| Mar 6, 2025 | 5.30 | 5.70 | 4.72 | 5.59 | 5.59 | 77 |
| Mar 5, 2025 | 4.95 | 5.63 | 4.38 | 4.45 | 4.45 | 754 |
| Mar 4, 2025 | 6.60 | 7.47 | 3.75 | 4.80 | 4.80 | 219 |
| Mar 3, 2025 | 4.27 | 6.59 | 4.20 | 6.59 | 6.59 | 107 |
| Feb 28, 2025 | 5.70 | 5.77 | 4.65 | 5.25 | 5.25 | 141 |
| Feb 27, 2025 | 3.80 | 5.55 | 3.80 | 5.55 | 5.55 | 71 |
| Feb 26, 2025 | 3.40 | 3.50 | 2.95 | 3.40 | 3.40 | 50 |
| Feb 25, 2025 | 2.76 | 3.85 | 2.76 | 3.75 | 3.75 | 217 |
| Feb 24, 2025 | 2.33 | 2.39 | 1.80 | 2.39 | 2.39 | - |
| Feb 21, 2025 | 1.09 | 1.85 | 1.09 | 1.82 | 1.82 | 96 |
| Feb 20, 2025 | 1.09 | 1.28 | 1.09 | 1.16 | 1.16 | 23 |
| Feb 19, 2025 | 1.25 | 1.30 | 0.97 | 1.05 | 1.05 | 37 |
| Feb 18, 2025 | 1.14 | 1.33 | 1.14 | 1.33 | 1.33 | 50 |