Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

AMD Apr 2025 116.000 call (AMD250404C00116000)

0.0100
0.0000
(0.00%)
As of April 3 at 3:26:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.02000.02000.01000.01000.0100381
Apr 2, 20250.03000.04000.02000.02000.0200110
Apr 1, 20250.05000.05000.02000.03000.0300170
Mar 31, 20250.06000.07000.05000.06000.0600393
Mar 28, 20250.21000.22000.09000.11000.1100862
Mar 27, 20250.46000.47000.24000.28000.2800600
Mar 26, 20252.39003.02000.77000.96000.9600-
Mar 25, 20251.95002.60001.65002.60002.6000988
Mar 24, 20250.97002.75000.85002.30002.30001,821
Mar 21, 20250.44000.57000.39000.49000.490096
Mar 20, 20250.56000.90000.56000.65000.6500132
Mar 19, 20250.54000.95000.47000.73000.730081
Mar 18, 20250.61000.64000.53000.53000.530050
Mar 17, 20250.75001.03000.69000.85000.8500165
Mar 14, 20250.44000.44000.38000.40000.400086
Mar 13, 20250.51000.51000.38000.42000.420020
Mar 12, 20250.55000.73000.49000.67000.670051
Mar 11, 20250.60000.60000.43000.49000.4900-
Mar 10, 20250.69000.88000.57000.57000.570013
Mar 7, 20250.71000.76000.57000.76000.760014
Mar 6, 20250.95000.95000.80000.80000.800029
Mar 5, 20251.03001.06000.83001.03001.030039
Mar 4, 20250.61001.31000.60001.31001.310083
Mar 3, 20250.94001.03000.71000.72000.720062
Feb 28, 20251.00001.06000.92000.98000.980080
Feb 27, 20251.64001.64001.10001.10001.100041
Feb 26, 20251.97002.00001.87001.88001.880013
Feb 25, 20252.73002.73001.84001.84001.840037
Feb 24, 20254.05004.05003.05003.12003.1200135
Feb 21, 20255.60005.74004.00004.10004.100065
Feb 20, 20256.42006.42004.95005.25005.2500261
Feb 19, 20255.90006.60005.45005.75005.750054
Feb 18, 20256.00006.20005.50005.50005.500038