Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AMD Apr 2025 113.000 call (AMD250404C00113000)
0.0200
0.0000
(0.00%)
As of April 3 at 3:56:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 294 |
| Apr 2, 2025 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | 0.0500 | 986 |
| Apr 1, 2025 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | 0.0600 | 933 |
| Mar 31, 2025 | 0.1000 | 0.1400 | 0.0900 | 0.1100 | 0.1100 | 1,341 |
| Mar 28, 2025 | 0.4300 | 0.5100 | 0.1900 | 0.2300 | 0.2300 | 1,296 |
| Mar 27, 2025 | 0.7200 | 1.0500 | 0.5400 | 0.6600 | 0.6600 | 3,106 |
| Mar 26, 2025 | 3.9500 | 4.6100 | 1.5000 | 1.8200 | 1.8200 | 2,700 |
| Mar 25, 2025 | 3.6000 | 4.1500 | 2.8900 | 4.1500 | 4.1500 | 6,467 |
| Mar 24, 2025 | 1.7700 | 4.3300 | 1.7100 | 3.7000 | 3.7000 | 1,934 |
| Mar 21, 2025 | 0.7900 | 1.1000 | 0.7500 | 0.9100 | 0.9100 | 678 |
| Mar 20, 2025 | 1.3800 | 1.5800 | 1.1900 | 1.3300 | 1.3300 | 213 |
| Mar 19, 2025 | 0.6600 | 1.6100 | 0.6600 | 1.2800 | 1.2800 | 135 |
| Mar 18, 2025 | 0.9900 | 1.0900 | 0.9000 | 0.9100 | 0.9100 | 68 |
| Mar 17, 2025 | 0.8300 | 1.6000 | 0.8300 | 1.3400 | 1.3400 | 379 |
| Mar 14, 2025 | 0.7200 | 0.7200 | 0.6000 | 0.6700 | 0.6700 | 80 |
| Mar 13, 2025 | 0.7000 | 0.7700 | 0.5900 | 0.5900 | 0.5900 | 63 |
| Mar 12, 2025 | 0.8000 | 1.0700 | 0.7100 | 1.0700 | 1.0700 | 137 |
| Mar 11, 2025 | 0.8000 | 0.8000 | 0.6300 | 0.7800 | 0.7800 | 90 |
| Mar 10, 2025 | 1.1100 | 1.1100 | 0.7600 | 0.7600 | 0.7600 | 35 |
| Mar 7, 2025 | 1.0300 | 1.1500 | 0.8500 | 1.0700 | 1.0700 | 38 |
| Mar 6, 2025 | 1.1300 | 1.2400 | 1.1300 | 1.1400 | 1.1400 | 13 |
| Mar 5, 2025 | 1.4700 | 1.5000 | 1.3300 | 1.5000 | 1.5000 | 23 |
| Mar 4, 2025 | 0.9700 | 1.9000 | 0.8600 | 1.9000 | 1.9000 | 95 |
| Mar 3, 2025 | 1.4200 | 1.5000 | 1.0400 | 1.0900 | 1.0900 | 120 |
| Feb 28, 2025 | 1.4200 | 1.6600 | 1.2900 | 1.2900 | 1.2900 | 71 |
| Feb 27, 2025 | 2.0800 | 2.0800 | 1.4600 | 1.4600 | 1.4600 | 80 |
| Feb 26, 2025 | 2.7000 | 2.7500 | 2.5500 | 2.7000 | 2.7000 | 31 |
| Feb 25, 2025 | 3.2000 | 3.3500 | 2.5300 | 2.5300 | 2.5300 | - |
| Feb 24, 2025 | 4.8000 | 4.8000 | 4.0000 | 4.0000 | 4.0000 | 52 |
| Feb 21, 2025 | 6.8500 | 6.8500 | 5.1000 | 5.3300 | 5.3300 | 179 |
| Feb 20, 2025 | 8.0000 | 8.0000 | 6.4100 | 6.4500 | 6.4500 | 162 |
| Feb 19, 2025 | 6.9800 | 7.6500 | 6.9000 | 7.2700 | 7.2700 | 72 |
| Feb 18, 2025 | 7.3200 | 8.0500 | 6.8500 | 6.9500 | 6.9500 | 224 |