Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AMD Apr 2025 111.000 call (AMD250404C00111000)
0.0100
0.0000
(0.00%)
As of April 3 at 3:53:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.0100 | 666 |
| Apr 2, 2025 | 0.0800 | 0.1500 | 0.0700 | 0.0900 | 0.0900 | 1,410 |
| Apr 1, 2025 | 0.1300 | 0.1600 | 0.0900 | 0.1300 | 0.1300 | 1,054 |
| Mar 31, 2025 | 0.1800 | 0.2400 | 0.1400 | 0.2100 | 0.2100 | 1,538 |
| Mar 28, 2025 | 0.7800 | 0.9000 | 0.3200 | 0.3600 | 0.3600 | 1,237 |
| Mar 27, 2025 | 1.4200 | 1.4800 | 0.9000 | 1.0500 | 1.0500 | 8,991 |
| Mar 26, 2025 | 5.8300 | 6.2000 | 2.2500 | 2.6500 | 2.6500 | 2,680 |
| Mar 25, 2025 | 4.5000 | 5.4500 | 4.0500 | 5.4500 | 5.4500 | 565 |
| Mar 24, 2025 | 2.6200 | 5.6300 | 2.2400 | 5.0000 | 5.0000 | 1,307 |
| Mar 21, 2025 | 1.1800 | 1.6700 | 1.1200 | 1.4400 | 1.4400 | 434 |
| Mar 20, 2025 | 1.7200 | 2.2800 | 1.7100 | 1.9300 | 1.9300 | 608 |
| Mar 19, 2025 | 1.2300 | 2.2700 | 0.9200 | 1.8400 | 1.8400 | 224 |
| Mar 18, 2025 | 1.4200 | 1.6000 | 1.2700 | 1.2700 | 1.2700 | 163 |
| Mar 17, 2025 | 1.1700 | 2.2200 | 1.1700 | 1.6600 | 1.6600 | - |
| Mar 14, 2025 | 0.9800 | 0.9800 | 0.8700 | 0.9200 | 0.9200 | 79 |
| Mar 13, 2025 | 1.0600 | 1.0600 | 0.8100 | 0.8100 | 0.8100 | 60 |
| Mar 12, 2025 | 0.9900 | 1.4900 | 0.9400 | 1.4500 | 1.4500 | 178 |
| Mar 11, 2025 | 1.0000 | 1.0000 | 0.8500 | 1.0000 | 1.0000 | 121 |
| Mar 10, 2025 | 1.7500 | 1.7500 | 0.9900 | 0.9900 | 0.9900 | - |
| Mar 7, 2025 | 1.2600 | 1.4700 | 1.2300 | 1.4600 | 1.4600 | 34 |
| Mar 6, 2025 | 1.4700 | 1.6600 | 1.4500 | 1.4500 | 1.4500 | 64 |
| Mar 5, 2025 | 1.9400 | 2.0000 | 1.6000 | 2.0000 | 2.0000 | 252 |
| Mar 4, 2025 | 1.1100 | 2.2900 | 1.0700 | 1.7500 | 1.7500 | - |
| Mar 3, 2025 | 1.8400 | 1.9200 | 1.3300 | 1.3300 | 1.3300 | 39 |
| Feb 28, 2025 | 1.8600 | 2.0600 | 1.6400 | 1.7500 | 1.7500 | 29 |
| Feb 27, 2025 | 3.3000 | 3.3000 | 2.3200 | 2.3200 | 2.3200 | 12 |
| Feb 26, 2025 | 3.3500 | 3.5000 | 3.2300 | 3.2300 | 3.2300 | 13 |
| Feb 25, 2025 | 4.3200 | 4.3200 | 3.3100 | 3.3100 | 3.3100 | 40 |
| Feb 24, 2025 | 5.7000 | 5.7000 | 4.9200 | 5.1000 | 5.1000 | 102 |
| Feb 21, 2025 | 7.9000 | 7.9000 | 5.9500 | 6.0100 | 6.0100 | 74 |
| Feb 20, 2025 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 5 |
| Feb 19, 2025 | 8.4000 | 8.9000 | 8.3000 | 8.3000 | 8.3000 | 8 |
| Feb 18, 2025 | 8.2000 | 8.2600 | 8.0000 | 8.0000 | 8.0000 | 24 |