Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

AMD Apr 2025 95.000 call (AMD250404C00095000)

0.9600
0.0000
(0.00%)
As of April 3 at 3:59:58 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20254.10004.30000.93000.96000.96005,770
Apr 2, 20257.80008.80007.65008.52008.520090
Apr 1, 20257.55007.85006.60007.15007.1500100
Mar 31, 20256.25007.75005.15007.75007.7500153
Mar 28, 202510.970010.97008.14008.70008.700093
Mar 27, 202511.350012.110011.350011.350011.35006
Mar 26, 202516.280016.280014.170015.250015.250021
Mar 25, 202518.950019.050018.150018.500018.500012
Mar 24, 202515.200020.000015.200019.450019.450074
Mar 21, 202510.900012.500010.850012.500012.500046
Mar 20, 202512.500012.800012.300012.300012.300052
Mar 19, 20259.850013.25009.850012.070012.0700297
Mar 18, 20259.890010.50009.74009.80009.8000228
Mar 17, 202511.030012.200010.400012.000012.0000214
Mar 14, 20257.75008.00007.30008.00008.0000111
Mar 13, 20257.40007.55006.40006.40006.400067
Mar 12, 20257.80009.05007.15008.90008.9000120
Mar 11, 20256.67006.95005.45006.17006.1700182
Mar 10, 20257.15007.65006.00006.00006.0000-
Mar 7, 20257.30008.25006.80008.25008.250057
Mar 6, 20258.53008.80007.65008.00008.000070
Mar 5, 20258.50009.46008.15009.46009.460090
Mar 4, 20257.230010.00006.45009.00009.000056
Mar 3, 20259.05009.30006.95006.95006.950080
Feb 28, 20259.60009.60008.20008.45008.450089
Feb 27, 202511.800011.80008.90008.90008.900085
Feb 26, 202512.250012.250012.250012.250012.25004
Feb 25, 202513.350013.350012.900013.000013.00007
Feb 24, 202515.540015.540015.540015.540015.54002