Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Arrow Minerals Limited (AMD.AX)

Compare
0.0250
+0.0010
+(4.17%)
At close: 3:47:12 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.02400.02400.02400.02400.0240-
Apr 14, 20250.02700.02700.02400.02400.02403,962,798
Apr 11, 20250.02700.02800.02700.02800.0280545,492
Apr 10, 20250.02700.02950.02700.02800.0280999,945
Apr 9, 20250.02800.02850.02600.02600.0260526,466
Apr 8, 20250.02500.02900.02500.02700.02702,542,964
Apr 7, 20250.02600.02600.02300.02300.02302,219,118
Apr 4, 20250.03000.03000.02600.02700.02706,594,100
Apr 3, 20250.03100.03100.03000.03100.0310662,271
Apr 2, 20250.03200.03200.03100.03100.03102,358,073
Apr 1, 20250.03300.03300.03150.03200.03201,937,138
Mar 31, 20250.03300.03400.03200.03300.03301,008,217
Mar 28, 20250.03300.03400.03300.03400.03402,954,111
Mar 27, 20250.03400.03400.03250.03300.0330732,068
Mar 26, 20250.03400.03500.03300.03300.03308,022,749
Mar 25, 20250.03500.03500.03400.03400.03403,096,186
Mar 24, 20250.03200.03400.03200.03400.03401,333,311
Mar 21, 20250.03400.03400.03200.03200.03201,040,406
Mar 20, 20250.03200.03400.03200.03400.03401,339,129
Mar 19, 20250.03300.03400.03200.03200.03203,040,415
Mar 18, 20250.03400.03400.03300.03300.0330478,237
Mar 17, 20250.03300.03300.03250.03300.03301,340,156
Mar 14, 20250.03300.03300.03200.03200.0320284,342
Mar 13, 20250.03200.03300.03200.03200.0320266,311
Mar 12, 20250.03200.03300.03200.03200.032094,108
Mar 11, 20250.03300.03400.03200.03200.03202,150,321
Mar 10, 20250.03400.03400.03300.03400.03401,272,294
Mar 7, 20250.03400.03400.03300.03300.03301,507,521
Mar 6, 20250.03400.03400.03300.03300.03301,508,166
Mar 5, 20250.03400.03450.03300.03350.03351,441,999
Mar 4, 20250.03550.03550.03400.03400.03402,681,745
Mar 3, 20250.03500.03500.03400.03500.03502,859,689
Feb 28, 20250.03600.03600.03400.03400.03409,006,016
Feb 27, 20250.03600.03600.03500.03500.0350699,377
Feb 26, 20250.03600.03700.03500.03700.03701,504,447
Feb 25, 20250.03600.03700.03500.03500.0350820,934
Feb 24, 20250.03600.03600.03500.03600.03604,771,150
Feb 21, 20250.03800.03800.03600.03600.03602,095,743
Feb 20, 20250.03900.03900.03600.03700.03703,281,802
Feb 19, 20250.03800.04000.03700.03800.03806,626,908
Feb 18, 20250.03800.03900.03700.03700.03705,940,647
Feb 17, 20250.03700.03750.03600.03700.03702,912,461
Feb 14, 20250.03600.03700.03500.03700.03707,848,334
Feb 13, 20250.03500.03500.03400.03500.03505,733,475
Feb 12, 20250.03600.03700.03500.03600.03601,863,157
Feb 11, 20250.03700.03700.03600.03600.0360257,133
Feb 10, 20250.03600.03700.03600.03600.03602,705,808
Feb 7, 20250.03700.03700.03550.03600.03603,430,107
Feb 6, 20250.03600.03700.03500.03600.03604,411,478
Feb 5, 20250.03800.03900.03800.03800.03802,379,341
Feb 4, 20250.03900.04000.03800.03800.03801,803,440
Feb 3, 20250.04100.04100.03900.03900.03901,557,868
Jan 31, 20250.04300.04300.04000.04000.0400833,245
Jan 30, 20250.04100.04250.04000.04200.04204,345,798
Jan 29, 20250.04500.04800.04100.04100.041012,249,767
Jan 28, 20250.05400.05400.05400.05400.0540-
Jan 24, 20250.04700.06000.04700.05400.05404,770,815
Jan 23, 20250.03800.04400.03700.04400.04402,243,035
Jan 22, 20250.03800.03800.03700.03700.0370432,394
Jan 21, 20250.03700.03800.03500.03700.03702,993,606
Jan 20, 20250.03600.03800.03550.03800.03802,461,844
Jan 17, 20250.03500.03600.03500.03600.0360545,700
Jan 16, 20250.03600.03600.03500.03500.03501,072,670
Jan 15, 20250.03600.03700.03400.03500.03503,671,946
Jan 14, 20250.03400.03800.03400.03600.03604,261,905
Jan 13, 20250.03200.03500.03200.03300.03301,778,318
Jan 10, 20250.03500.03500.03300.03300.0330776,776
Jan 9, 20250.03600.03600.03400.03400.03401,271,165
Jan 8, 20250.03600.03600.03600.03600.0360-
Jan 7, 20250.03600.03600.03600.03600.0360-
Jan 6, 2025 1:20 Stock Splits
Jan 6, 20250.02500.04000.02500.03600.03601,518,080
Jan 3, 20250.04000.04000.04000.04000.0400899,465
Jan 2, 20250.04000.04000.03000.04000.04004,955,575
Dec 31, 20240.04000.04000.04000.04000.040012
Dec 30, 20240.04000.04000.04000.04000.0400229,279
Dec 27, 20240.04000.04000.03000.04000.040089,142
Dec 24, 20240.04000.04000.03000.04000.0400259,009
Dec 23, 20240.04000.04000.04000.04000.0400275,838
Dec 20, 20240.04000.04000.02000.02000.02001,090,996
Dec 19, 20240.04000.04000.04000.04000.0400234,615
Dec 18, 20240.04000.04000.03000.04000.0400496,557
Dec 17, 20240.04000.04000.02000.02000.02001,248,598
Dec 16, 20240.04000.04000.04000.04000.04001,312,611
Dec 13, 20240.04000.04000.03000.04000.04002,126,914
Dec 12, 20240.04000.04000.04000.04000.040085,505
Dec 11, 20240.04000.04000.03000.04000.04001,243,427
Dec 10, 20240.04000.04000.04000.04000.0400121,240
Dec 9, 20240.04000.04000.04000.04000.0400331,041
Dec 6, 20240.04000.04000.02000.02000.02001,321,886
Dec 5, 20240.02000.04000.02000.04000.040027,663
Dec 4, 20240.04000.04000.03000.04000.0400495,929
Dec 3, 20240.04000.04000.04000.04000.0400930,773
Dec 2, 20240.04000.04000.03000.04000.0400777,090
Nov 29, 20240.04000.04000.04000.04000.0400415,359
Nov 28, 20240.04000.04000.03000.04000.0400299,273
Nov 27, 20240.04000.04000.03000.04000.0400368,023
Nov 26, 20240.04000.04000.03000.04000.0400214,500
Nov 25, 20240.04000.04000.03000.03000.0300272,600
Nov 22, 20240.04000.04000.04000.04000.0400124,001
Nov 21, 20240.04000.04000.03000.04000.0400205,416
Nov 20, 20240.04000.04000.03000.03000.0300160,000
Nov 19, 20240.04000.04000.03000.03000.03002,591,863
Nov 18, 20240.04000.04000.03000.04000.0400569,078
Nov 15, 20240.04000.04000.03000.03000.0300498,888
Nov 14, 20240.04000.04000.04000.04000.040093,999
Nov 13, 20240.04000.04000.04000.04000.040025,705
Nov 12, 20240.04000.04000.04000.04000.040065,417
Nov 11, 20240.02000.04000.02000.04000.0400103,162
Nov 8, 20240.02000.04000.02000.04000.0400338,377
Nov 7, 20240.04000.04000.03000.04000.0400394,596
Nov 6, 20240.04000.04000.03000.04000.0400573,685
Nov 5, 20240.04000.04000.03000.04000.04002,990,204
Nov 4, 20240.04000.04000.04000.04000.040093,705
Nov 1, 20240.04000.04000.03000.03000.0300727,032
Oct 31, 20240.04000.04000.04000.04000.0400392,284
Oct 30, 20240.04000.04000.03000.04000.0400381,612
Oct 29, 20240.04000.04000.02000.02000.0200403,733
Oct 28, 20240.04000.04000.03000.04000.04002,305,547
Oct 25, 20240.04000.04000.04000.04000.0400759,098
Oct 24, 20240.04000.04000.04000.04000.0400107,172
Oct 23, 20240.04000.05000.04000.04000.04002,344,947
Oct 22, 20240.04000.04000.04000.04000.04001,129,065
Oct 21, 20240.04000.06000.04000.05000.05005,275,992
Oct 18, 20240.04000.04000.04000.04000.0400-
Oct 17, 20240.04000.04000.04000.04000.0400181,708
Oct 16, 20240.04000.04000.04000.04000.040062,651
Oct 15, 20240.04000.04000.04000.04000.0400305,992
Oct 14, 20240.04000.04000.03000.04000.04001,496,058
Oct 11, 20240.04000.04000.03000.03000.0300173,258
Oct 10, 20240.04000.04000.04000.04000.040061,125
Oct 9, 20240.04000.04000.03000.04000.0400357,577
Oct 8, 20240.04000.04000.04000.04000.040045,326
Oct 7, 20240.04000.04000.04000.04000.040087,417
Oct 4, 20240.04000.04000.04000.04000.040012,500
Oct 3, 20240.04000.04000.03000.04000.04001,034,910
Oct 2, 20240.04000.04000.04000.04000.0400576,617
Oct 1, 20240.04000.04000.04000.04000.0400123,661
Sep 30, 20240.04000.04000.04000.04000.0400692,918
Sep 27, 20240.04000.04000.03000.04000.0400293,552
Sep 26, 20240.04000.04000.02000.02000.0200728,681
Sep 25, 20240.04000.06000.04000.04000.04003,449,094
Sep 24, 20240.04000.04000.04000.04000.0400604,445
Sep 23, 20240.06000.06000.04000.04000.040011,994,964
Sep 20, 20240.06000.06000.04000.04000.0400526,000
Sep 19, 20240.04000.04000.04000.04000.04007,882,799
Sep 18, 20240.04000.04000.04000.04000.04008,738,355
Sep 17, 20240.04000.04000.04000.04000.04001,828,711
Sep 16, 20240.04000.04000.03000.04000.04004,036,580
Sep 13, 20240.04000.04000.04000.04000.040059,990
Sep 12, 20240.04000.04000.03000.04000.0400986,182
Sep 11, 20240.02000.04000.02000.04000.04002,754,256
Sep 10, 20240.04000.04000.04000.04000.0400905,156
Sep 9, 20240.04000.04000.04000.04000.0400277,694
Sep 6, 20240.04000.04000.04000.04000.0400419,806
Sep 5, 20240.04000.04000.04000.04000.040088,876
Sep 4, 20240.04000.04000.04000.04000.0400101,801
Sep 3, 20240.04000.04000.04000.04000.0400863,184
Sep 2, 20240.04000.04000.04000.04000.04001,212,878
Aug 30, 20240.02000.04000.02000.04000.0400254,610
Aug 29, 20240.04000.04000.04000.04000.0400162,266
Aug 28, 20240.06000.06000.02000.04000.040011,761,184
Aug 27, 20240.06000.06000.04000.06000.06003,289,982
Aug 26, 20240.06000.06000.04000.05000.0500170,872
Aug 23, 20240.05000.05000.04000.05000.0500195,178
Aug 22, 20240.04000.05000.04000.05000.05001,772,594
Aug 21, 20240.05000.05000.05000.05000.0500-
Aug 20, 20240.05000.05000.05000.05000.0500-
Aug 19, 20240.06000.06000.05000.05000.0500358,635
Aug 16, 20240.06000.06000.05000.06000.06003,384,217
Aug 15, 20240.06000.06000.04000.05000.0500174,781
Aug 14, 20240.06000.06000.06000.06000.0600242,648
Aug 13, 20240.06000.06000.06000.06000.0600277,225
Aug 12, 20240.06000.06000.06000.06000.0600139,262
Aug 9, 20240.06000.06000.06000.06000.0600124,447
Aug 8, 20240.06000.06000.06000.06000.0600352,809
Aug 7, 20240.06000.06000.06000.06000.0600546,382
Aug 6, 20240.08000.08000.04000.04000.04001,730,592
Aug 5, 20240.06000.06000.06000.06000.06001,971,457
Aug 2, 20240.06000.06000.06000.06000.06001,726,886
Aug 1, 20240.06000.07000.06000.06000.06001,900,192
Jul 31, 20240.06000.06000.04000.06000.0600993,536
Jul 30, 20240.06000.06000.06000.06000.0600357,067
Jul 29, 20240.06000.06000.06000.06000.0600920,564
Jul 26, 20240.06000.06000.05000.06000.0600275,943
Jul 25, 20240.06000.06000.06000.06000.0600399,438
Jul 24, 20240.06000.06000.05000.06000.0600163,919
Jul 23, 20240.06000.06000.06000.06000.06002,292,421
Jul 22, 20240.08000.08000.06000.07000.07001,614,345
Jul 19, 20240.08000.08000.06000.07000.0700121,349
Jul 18, 20240.08000.08000.06000.08000.08001,038,264
Jul 17, 20240.06000.08000.04000.08000.08006,180,067
Jul 16, 20240.06000.06000.05000.06000.0600300,466
Jul 15, 20240.06000.06000.04000.06000.060081,173
Jul 12, 20240.06000.06000.06000.06000.0600438,295
Jul 11, 20240.05000.06000.05000.06000.060097,944
Jul 10, 20240.06000.06000.05000.05000.0500611,750
Jul 9, 20240.06000.06000.04000.04000.04001,210,363
Jul 8, 20240.06000.06000.05000.05000.050035,651
Jul 5, 20240.04000.05000.04000.05000.050040,000
Jul 4, 20240.05000.05000.05000.05000.0500-
Jul 3, 20240.06000.06000.04000.05000.050035,345
Jul 2, 20240.04000.05000.04000.05000.0500430,749
Jul 1, 20240.06000.06000.04000.04000.0400153,136
Jun 28, 20240.04000.06000.04000.06000.0600477,016
Jun 27, 20240.04000.05000.04000.04000.0400358,084
Jun 26, 20240.05000.05000.04000.05000.0500454,740
Jun 25, 20240.04000.06000.04000.05000.0500936,585
Jun 24, 20240.06000.06000.05000.06000.06001,652,295
Jun 21, 20240.06000.06000.04000.06000.0600400,453
Jun 20, 20240.06000.06000.06000.06000.060022,565
Jun 19, 20240.06000.06000.05000.06000.0600620,940
Jun 18, 20240.05000.06000.04000.06000.0600558,053
Jun 17, 20240.06000.06000.06000.06000.0600113,590
Jun 14, 20240.04000.06000.04000.06000.0600433,557
Jun 13, 20240.06000.06000.05000.05000.0500205,287
Jun 12, 20240.06000.06000.06000.06000.06001,117,680
Jun 11, 20240.08000.08000.06000.06000.06007,516,799
Jun 7, 20240.08000.08000.07000.08000.0800441,427
Jun 6, 20240.06000.07000.06000.07000.070034,457
Jun 5, 20240.08000.08000.06000.07000.070045,511
Jun 4, 20240.08000.08000.06000.08000.080045,872
Jun 3, 20240.08000.08000.06000.08000.0800278,077
May 31, 20240.06000.08000.06000.08000.0800595,567
May 30, 20240.08000.08000.06000.06000.0600132,765
May 29, 20240.08000.08000.07000.07000.07002,641
May 28, 20240.06000.07000.06000.07000.0700492,445
May 27, 20240.06000.08000.06000.08000.0800164,168
May 24, 20240.06000.08000.06000.08000.0800300,281
May 23, 20240.06000.08000.06000.08000.0800201,110
May 22, 20240.08000.08000.07000.08000.0800226,762
May 21, 20240.06000.08000.06000.08000.0800547,503
May 20, 20240.08000.08000.06000.08000.0800507,564
May 17, 20240.08000.08000.07000.08000.0800104,918
May 16, 20240.08000.08000.07000.08000.0800140,198
May 15, 20240.08000.08000.08000.08000.0800218,961
May 14, 20240.08000.08000.07000.08000.0800146,649
May 13, 20240.08000.08000.08000.08000.0800274,888
May 10, 20240.08000.08000.07000.08000.0800558,711
May 9, 20240.08000.08000.08000.08000.08001,137,068
May 8, 20240.08000.08000.08000.08000.0800118,613
May 7, 20240.10000.10000.07000.08000.08006,539,152
May 6, 20240.08000.10000.08000.09000.0900178,349
May 3, 20240.08000.09000.08000.09000.0900205,497
May 2, 20240.08000.08000.08000.08000.0800337,541
May 1, 20240.10000.10000.08000.09000.0900364,684
Apr 30, 20240.10000.10000.09000.10000.1000580,908
Apr 29, 20240.10000.10000.08000.08000.08004,100,948
Apr 26, 20240.10000.10000.09000.10000.1000315,485
Apr 24, 20240.10000.10000.09000.10000.1000290,466
Apr 23, 20240.10000.10000.10000.10000.100034,321
Apr 22, 20240.10000.10000.10000.10000.1000364,627
Apr 19, 20240.10000.10000.10000.10000.10002,378,102
Apr 18, 20240.10000.10000.10000.10000.100081,262
Apr 17, 20240.10000.10000.09000.10000.1000350,308
Apr 16, 20240.10000.10000.08000.08000.08004,777,987
Apr 15, 20240.10000.10000.10000.10000.10001,021,558

Related Tickers

LEG.AX Legend Mining Limited
0.0080
+14.29%
 
KLR.AX Kaili Resources Limited
0.0080
0.00%
 
CRB.AX Carbine Resources Limited
0.0030
0.00%
 
YAR.AX Yari Minerals Limited
0.0040
0.00%
 
ENV.AX Enova Mining Limited
0.0070
+40.00%
 
MRC.AX Mineral Commodities Ltd
0.0260
0.00%
 
A1G.AX African Gold Limited
0.1300
+8.33%
 
MGL.AX Magontec Limited
0.1900
0.00%
 
WYX.AX Western Yilgarn NL
0.0300
0.00%
 
WTM.AX Waratah Minerals Limited
0.1700
0.00%