At close: June 17 at 4:00 PM EDT
Pre-Market: 7:05 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621C00005000 | 6/6/2024 5:47 PM | 5 | 162.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMD240621C00010000 | 5/23/2024 7:33 PM | 10 | 149.95 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 26 | 0.00% |
AMD240621C00015000 | 5/28/2024 1:32 PM | 15 | 153.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMD240621C00030000 | 6/17/2024 3:53 PM | 30 | 126.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 217 | 0.00% |
AMD240621C00035000 | 3/4/2024 5:06 PM | 35 | 174.02 | 145.70 | 146.75 | 0.00 | 0.00% | 2 | 36 | 2,559.38% |
AMD240621C00040000 | 6/5/2024 5:42 PM | 40 | 124.91 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 437 | 0.00% |
AMD240621C00045000 | 5/30/2024 5:44 PM | 45 | 123.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMD240621C00050000 | 6/10/2024 5:48 PM | 50 | 111.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 500 | 0.00% |
AMD240621C00055000 | 6/17/2024 5:52 PM | 55 | 103.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMD240621C00060000 | 6/10/2024 2:44 PM | 60 | 103.35 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 2,193 | 0.00% |
AMD240621C00065000 | 6/17/2024 2:37 PM | 65 | 89.89 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
AMD240621C00070000 | 6/17/2024 2:22 PM | 70 | 85.78 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 966 | 0.00% |
AMD240621C00075000 | 6/17/2024 2:22 PM | 75 | 80.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,611 | 0.00% |
AMD240621C00080000 | 6/17/2024 6:56 PM | 80 | 78.99 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
AMD240621C00085000 | 6/17/2024 5:12 PM | 85 | 72.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 2,480 | 0.00% |
AMD240621C00090000 | 6/17/2024 6:57 PM | 90 | 69.06 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
AMD240621C00095000 | 6/17/2024 4:21 PM | 95 | 61.47 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,377 | 0.00% |
AMD240621C00100000 | 6/17/2024 6:53 PM | 100 | 59.25 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 0.00% |
AMD240621C00105000 | 6/17/2024 6:33 PM | 105 | 53.95 | 0.00 | 0.00 | 0.00 | 0.00% | 810 | 0 | 0.00% |
AMD240621C00110000 | 6/17/2024 7:22 PM | 110 | 48.50 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 5,961 | 0.00% |
AMD240621C00115000 | 6/17/2024 7:43 PM | 115 | 43.37 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 10,510 | 0.00% |
AMD240621C00120000 | 6/17/2024 7:58 PM | 120 | 38.53 | 0.00 | 0.00 | 0.00 | 0.00% | 307 | 0 | 0.00% |
AMD240621C00125000 | 6/17/2024 7:23 PM | 125 | 33.54 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 6,052 | 0.00% |
AMD240621C00130000 | 6/17/2024 6:25 PM | 130 | 28.90 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 0 | 0.00% |
AMD240621C00135000 | 6/17/2024 7:27 PM | 135 | 23.75 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 3,895 | 0.00% |
AMD240621C00140000 | 6/17/2024 7:46 PM | 140 | 18.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4,308 | 0 | 0.00% |
AMD240621C00145000 | 6/17/2024 7:53 PM | 145 | 13.39 | 0.00 | 0.00 | 0.00 | 0.00% | 282 | 4,830 | 0.00% |
AMD240621C00150000 | 6/17/2024 7:59 PM | 150 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2,804 | 0 | 0.00% |
AMD240621C00152500 | 6/17/2024 7:59 PM | 152.5 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2,525 | 1,333 | 0.00% |
AMD240621C00155000 | 6/17/2024 7:59 PM | 155 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | 35,098 | 14,430 | 0.00% |
AMD240621C00157500 | 6/17/2024 7:59 PM | 157.5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 41,280 | 9,434 | 0.00% |
AMD240621C00160000 | 6/17/2024 7:59 PM | 160 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 54,640 | 0 | 3.13% |
AMD240621C00162500 | 6/17/2024 7:59 PM | 162.5 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00% | 37,914 | 0 | 6.25% |
AMD240621C00165000 | 6/17/2024 7:59 PM | 165 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 24,147 | 27,210 | 12.50% |
AMD240621C00167500 | 6/17/2024 7:59 PM | 167.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10,682 | 0 | 12.50% |
AMD240621C00170000 | 6/17/2024 7:59 PM | 170 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 14,444 | 0 | 12.50% |
AMD240621C00172500 | 6/17/2024 7:59 PM | 172.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3,660 | 0 | 25.00% |
AMD240621C00175000 | 6/17/2024 7:59 PM | 175 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6,816 | 0 | 25.00% |
AMD240621C00177500 | 6/17/2024 7:58 PM | 177.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 541 | 4,081 | 25.00% |
AMD240621C00180000 | 6/17/2024 7:57 PM | 180 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3,082 | 0 | 25.00% |
AMD240621C00182500 | 6/17/2024 7:55 PM | 182.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3,050 | 0 | 25.00% |
AMD240621C00185000 | 6/17/2024 7:56 PM | 185 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1,308 | 0 | 25.00% |
AMD240621C00187500 | 6/17/2024 7:55 PM | 187.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 274 | 0 | 25.00% |
AMD240621C00190000 | 6/17/2024 7:56 PM | 190 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 532 | 0 | 50.00% |
AMD240621C00192500 | 6/17/2024 7:56 PM | 192.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 50.00% |
AMD240621C00195000 | 6/17/2024 7:54 PM | 195 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 687 | 8,042 | 50.00% |
AMD240621C00200000 | 6/17/2024 7:59 PM | 200 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3,478 | 0 | 50.00% |
AMD240621C00205000 | 6/17/2024 7:58 PM | 205 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,272 | 0 | 50.00% |
AMD240621C00210000 | 6/17/2024 7:54 PM | 210 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 0 | 50.00% |
AMD240621C00215000 | 6/17/2024 7:57 PM | 215 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,217 | 2,030 | 50.00% |
AMD240621C00220000 | 6/17/2024 7:54 PM | 220 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 50.00% |
AMD240621C00225000 | 6/14/2024 4:25 PM | 225 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 50.00% |
AMD240621C00230000 | 6/17/2024 3:10 PM | 230 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
AMD240621C00235000 | 6/13/2024 4:56 PM | 235 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 415 | 975 | 50.00% |
AMD240621C00240000 | 6/14/2024 1:53 PM | 240 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6,146 | 50.00% |
AMD240621C00250000 | 6/14/2024 1:53 PM | 250 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10,036 | 50.00% |
AMD240621C00260000 | 6/13/2024 3:37 PM | 260 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
AMD240621C00270000 | 6/14/2024 1:30 PM | 270 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
AMD240621C00280000 | 6/14/2024 2:37 PM | 280 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
AMD240621C00290000 | 6/17/2024 3:53 PM | 290 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 891 | 50.00% |
AMD240621C00300000 | 6/17/2024 1:30 PM | 300 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 50.00% |
AMD240621C00310000 | 6/3/2024 2:25 PM | 310 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
AMD240621C00320000 | 6/17/2024 7:54 PM | 320 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,832 | 50.00% |
AMD240621C00330000 | 6/3/2024 1:37 PM | 330 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 662 | 50.00% |
AMD240621C00340000 | 6/12/2024 3:16 PM | 340 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
AMD240621C00350000 | 5/22/2024 7:29 PM | 350 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2,636 | 50.00% |
AMD240621C00360000 | 6/13/2024 4:33 PM | 360 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
AMD240621C00370000 | 5/3/2024 7:52 PM | 370 | 0.01 | 0.00 | 0.09 | 0.00 | 0.00% | 100 | 513 | 284.38% |
AMD240621C00380000 | 6/13/2024 3:18 PM | 380 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
AMD240621C00390000 | 6/10/2024 1:30 PM | 390 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,231 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240621P00005000 | 4/9/2024 7:26 PM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 1,025.00% |
AMD240621P00030000 | 4/24/2024 3:14 PM | 30 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 2,572 | 487.50% |
AMD240621P00035000 | 4/16/2024 1:30 PM | 35 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 385 | 50.00% |
AMD240621P00040000 | 4/12/2024 6:47 PM | 40 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 950 | 400.00% |
AMD240621P00045000 | 5/1/2024 4:02 PM | 45 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 3,312 | 393.75% |
AMD240621P00050000 | 6/13/2024 7:59 PM | 50 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11,597 | 50.00% |
AMD240621P00055000 | 6/13/2024 7:50 PM | 55 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6,007 | 50.00% |
AMD240621P00060000 | 6/17/2024 6:29 PM | 60 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8,202 | 50.00% |
AMD240621P00065000 | 6/3/2024 4:07 PM | 65 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11,370 | 50.00% |
AMD240621P00070000 | 5/30/2024 7:43 PM | 70 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16,325 | 50.00% |
AMD240621P00075000 | 6/14/2024 4:44 PM | 75 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 19,507 | 50.00% |
AMD240621P00080000 | 6/10/2024 6:25 PM | 80 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20,564 | 50.00% |
AMD240621P00085000 | 6/17/2024 4:09 PM | 85 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 15,649 | 50.00% |
AMD240621P00090000 | 6/14/2024 1:43 PM | 90 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17,194 | 50.00% |
AMD240621P00095000 | 6/14/2024 1:30 PM | 95 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 10,571 | 50.00% |
AMD240621P00100000 | 6/11/2024 6:05 PM | 100 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 88 | 12,042 | 50.00% |
AMD240621P00105000 | 6/17/2024 3:31 PM | 105 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7,810 | 50.00% |
AMD240621P00110000 | 6/17/2024 6:04 PM | 110 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 12,505 | 50.00% |
AMD240621P00115000 | 6/17/2024 2:09 PM | 115 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 235 | 9,665 | 50.00% |
AMD240621P00120000 | 6/17/2024 4:48 PM | 120 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 25,142 | 50.00% |
AMD240621P00125000 | 6/17/2024 7:57 PM | 125 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 199 | 11,751 | 50.00% |
AMD240621P00130000 | 6/17/2024 7:33 PM | 130 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 837 | 7,355 | 50.00% |
AMD240621P00135000 | 6/17/2024 7:36 PM | 135 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3,849 | 11,211 | 25.00% |
AMD240621P00140000 | 6/17/2024 7:57 PM | 140 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 8,344 | 17,894 | 25.00% |
AMD240621P00145000 | 6/17/2024 7:59 PM | 145 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5,051 | 14,874 | 25.00% |
AMD240621P00150000 | 6/17/2024 7:59 PM | 150 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 27,708 | 20,851 | 12.50% |
AMD240621P00152500 | 6/17/2024 7:59 PM | 152.5 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 23,136 | 6,451 | 6.25% |
AMD240621P00155000 | 6/17/2024 7:59 PM | 155 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 35,569 | 17,830 | 6.25% |
AMD240621P00157500 | 6/17/2024 7:59 PM | 157.5 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00% | 15,914 | 8,340 | 1.56% |
AMD240621P00160000 | 6/17/2024 7:59 PM | 160 | 3.59 | 0.00 | 0.00 | 0.00 | 0.00% | 5,506 | 20,670 | 0.00% |
AMD240621P00162500 | 6/17/2024 7:58 PM | 162.5 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 749 | 5,628 | 0.00% |
AMD240621P00165000 | 6/17/2024 7:58 PM | 165 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1,343 | 13,263 | 0.00% |
AMD240621P00167500 | 6/17/2024 7:48 PM | 167.5 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 189 | 2,092 | 0.00% |
AMD240621P00170000 | 6/17/2024 7:54 PM | 170 | 12.04 | 0.00 | 0.00 | 0.00 | 0.00% | 467 | 6,836 | 0.00% |
AMD240621P00172500 | 6/17/2024 7:44 PM | 172.5 | 14.35 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 667 | 0.00% |
AMD240621P00175000 | 6/17/2024 7:37 PM | 175 | 16.87 | 0.00 | 0.00 | 0.00 | 0.00% | 369 | 8,659 | 0.00% |
AMD240621P00177500 | 6/17/2024 2:26 PM | 177.5 | 22.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 186 | 0.00% |
AMD240621P00180000 | 6/17/2024 5:59 PM | 180 | 20.98 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 762 | 0.00% |
AMD240621P00182500 | 6/10/2024 4:43 PM | 182.5 | 20.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
AMD240621P00185000 | 6/17/2024 1:39 PM | 185 | 29.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 57 | 0.00% |
AMD240621P00187500 | 6/5/2024 5:29 PM | 187.5 | 23.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 0.00% |
AMD240621P00190000 | 6/13/2024 7:43 PM | 190 | 29.55 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 36 | 0.00% |
AMD240621P00195000 | 6/14/2024 6:38 PM | 195 | 35.90 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 38 | 0.00% |
AMD240621P00200000 | 6/17/2024 7:45 PM | 200 | 41.80 | 0.00 | 0.00 | 0.00 | 0.00% | 123 | 49 | 0.00% |
AMD240621P00205000 | 6/12/2024 2:52 PM | 205 | 45.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMD240621P00210000 | 6/13/2024 7:43 PM | 210 | 49.60 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 26 | 0.00% |
AMD240621P00215000 | 5/31/2024 2:21 PM | 215 | 49.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
AMD240621P00220000 | 6/17/2024 7:18 PM | 220 | 61.30 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 17 | 0.00% |
AMD240621P00230000 | 6/10/2024 7:44 PM | 230 | 69.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
AMD240621P00240000 | 5/30/2024 5:03 PM | 240 | 72.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMD240621P00250000 | 5/24/2024 3:36 PM | 250 | 83.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMD240621P00260000 | 5/8/2024 7:36 PM | 260 | 106.70 | 91.80 | 92.45 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMD240621P00270000 | 4/1/2024 2:06 PM | 270 | 85.40 | 125.10 | 126.50 | 0.00 | 0.00% | 11 | 0 | 605.37% |
AMD240621P00280000 | 4/3/2024 1:39 PM | 280 | 100.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
AMD240621P00290000 | 3/15/2024 6:40 PM | 290 | 98.30 | 126.20 | 127.25 | 0.00 | 0.00% | 100 | 0 | 0.00% |
AMD240621P00300000 | 4/9/2024 1:33 PM | 300 | 130.35 | 147.10 | 148.10 | 0.00 | 0.00% | 50 | 0 | 500.00% |
AMD240621P00310000 | 3/19/2024 2:12 PM | 310 | 130.49 | 154.25 | 155.45 | 0.00 | 0.00% | 1 | 0 | 440.67% |
AMD240621P00320000 | 3/4/2024 5:28 PM | 320 | 112.35 | 138.50 | 139.90 | 0.00 | 0.00% | 5 | 0 | 0.00% |
AMD240621P00330000 | 3/25/2024 5:35 PM | 330 | 149.60 | 177.70 | 178.95 | 0.00 | 0.00% | 20 | 0 | 564.01% |
AMD240621P00340000 | 3/13/2024 7:56 PM | 340 | 145.45 | 175.85 | 177.10 | 0.00 | 0.00% | 293 | 0 | 0.00% |
AMD240621P00350000 | 4/2/2024 2:11 PM | 350 | 173.03 | 205.70 | 206.35 | 0.00 | 0.00% | - | 0 | 750.54% |
AMD240621P00360000 | 5/16/2024 2:15 PM | 360 | 198.05 | 200.20 | 200.55 | 0.00 | 0.00% | 1 | 0 | 0.00% |
AMD240621P00380000 | 6/4/2024 3:42 PM | 380 | 219.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
AMD240621P00390000 | 5/3/2024 4:44 PM | 390 | 239.60 | 221.85 | 223.85 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
AVGO Broadcom Inc.
1,828.87
+5.41%
TSM Taiwan Semiconductor Manufacturing Company Limited
177.24
+2.74%
NVDA NVIDIA Corporation
130.98
-0.68%
ARM Arm Holdings plc
160.29
+1.52%
INTC Intel Corporation
30.98
+1.74%
MU Micron Technology, Inc.
147.83
+4.58%
QCOM QUALCOMM Incorporated
222.22
+3.20%
MRVL Marvell Technology, Inc.
71.82
-1.98%
TXN Texas Instruments Incorporated
194.90
+0.52%
ON ON Semiconductor Corporation
70.73
-1.72%