NasdaqGS - Nasdaq Real Time Price USD
Advanced Micro Devices, Inc. (AMD)
117.17
+2.18
+(1.90%)
At close: May 16 at 4:00:01 PM EDT
114.40
-2.77
(-2.36%)
After hours: May 16 at 7:59:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD250523C00040000 | 5/14/2025 1:03 PM | 40 | 78.44 | 76.85 | 77.55 | 0.00 | 0.00% | 6 | 5 | 289.06% |
| AMD250523C00045000 | 4/16/2025 11:38 AM | 45 | 44.99 | 71.80 | 72.60 | 0.00 | 0.00% | - | 1 | 259.38% |
| AMD250523C00055000 | 5/14/2025 10:18 AM | 55 | 64.19 | 62.00 | 62.45 | 0.00 | 0.00% | 1 | 8 | 221.88% |
| AMD250523C00060000 | 5/15/2025 2:31 PM | 60 | 55.20 | 56.85 | 57.60 | 0.00 | 0.00% | 1 | 6 | 198.44% |
| AMD250523C00065000 | 5/15/2025 2:35 PM | 65 | 53.15 | 52.00 | 52.45 | 2.95 | 5.88% | 1 | 8 | 175.78% |
| AMD250523C00070000 | 5/14/2025 9:32 AM | 70 | 51.15 | 47.05 | 47.40 | 0.00 | 0.00% | 1 | 11 | 155.47% |
| AMD250523C00072000 | 5/14/2025 9:35 AM | 72 | 50.20 | 44.80 | 45.65 | 0.00 | 0.00% | 1 | 3 | 148.05% |
| AMD250523C00073000 | 5/7/2025 2:32 PM | 73 | 25.30 | 44.00 | 44.45 | 0.00 | 0.00% | 2 | 7 | 144.14% |
| AMD250523C00074000 | 5/12/2025 9:32 AM | 74 | 35.35 | 43.10 | 43.40 | 0.00 | 0.00% | 1 | 26 | 147.27% |
| AMD250523C00075000 | 5/16/2025 3:48 PM | 75 | 42.25 | 42.10 | 42.40 | 14.60 | 52.80% | 26 | 126 | 143.75% |
| AMD250523C00076000 | 4/28/2025 12:30 PM | 76 | 19.75 | 40.80 | 41.65 | 0.00 | 0.00% | 2 | 6 | 132.81% |
| AMD250523C00077000 | 5/12/2025 1:18 PM | 77 | 32.50 | 40.00 | 40.45 | 0.00 | 0.00% | 2 | 20 | 129.69% |
| AMD250523C00078000 | 5/16/2025 9:56 AM | 78 | 39.50 | 39.10 | 39.40 | 7.58 | 23.75% | 3 | 26 | 132.03% |
| AMD250523C00079000 | 5/14/2025 9:36 AM | 79 | 42.60 | 38.10 | 38.40 | 0.00 | 0.00% | 2 | 33 | 128.52% |
| AMD250523C00080000 | 5/16/2025 3:48 PM | 80 | 37.25 | 37.10 | 37.40 | 2.65 | 7.66% | 38 | 5,305 | 125.00% |
| AMD250523C00081000 | 5/16/2025 1:45 PM | 81 | 36.13 | 36.10 | 36.40 | -0.43 | -1.18% | 26 | 54 | 121.09% |
| AMD250523C00082000 | 5/15/2025 10:48 AM | 82 | 35.60 | 35.10 | 35.40 | 2.60 | 7.88% | 3 | 56 | 117.58% |
| AMD250523C00083000 | 5/12/2025 1:07 PM | 83 | 34.28 | 34.10 | 34.40 | 7.53 | 28.15% | 1 | 40 | 114.06% |
| AMD250523C00084000 | 5/15/2025 3:25 PM | 84 | 30.53 | 33.10 | 33.40 | 0.00 | 0.00% | 1 | 37 | 110.55% |
| AMD250523C00085000 | 5/16/2025 1:27 PM | 85 | 31.86 | 32.10 | 32.40 | 2.02 | 6.77% | 7 | 296 | 107.03% |
| AMD250523C00086000 | 5/16/2025 1:49 PM | 86 | 31.05 | 31.10 | 31.40 | -1.45 | -4.46% | 5 | 53 | 103.52% |
| AMD250523C00087000 | 5/14/2025 2:34 PM | 87 | 30.17 | 30.10 | 30.40 | -0.08 | -0.26% | 2 | 159 | 100.39% |
| AMD250523C00088000 | 5/15/2025 3:26 PM | 88 | 26.35 | 29.10 | 29.40 | 0.00 | 0.00% | 7 | 107 | 96.88% |
| AMD250523C00089000 | 5/16/2025 2:46 PM | 89 | 28.10 | 28.10 | 28.40 | -1.96 | -6.52% | 6 | 135 | 93.36% |
| AMD250523C00090000 | 5/16/2025 3:28 PM | 90 | 27.20 | 27.15 | 27.40 | 2.53 | 10.26% | 14 | 669 | 93.95% |
| AMD250523C00091000 | 5/16/2025 3:43 PM | 91 | 25.93 | 26.15 | 26.40 | 0.68 | 2.69% | 12 | 161 | 90.63% |
| AMD250523C00092000 | 5/16/2025 2:12 PM | 92 | 24.84 | 25.15 | 25.45 | 1.54 | 6.61% | 19 | 148 | 90.23% |
| AMD250523C00093000 | 5/16/2025 3:12 PM | 93 | 24.08 | 24.15 | 24.35 | 1.03 | 4.47% | 18 | 364 | 80.27% |
| AMD250523C00094000 | 5/16/2025 11:19 AM | 94 | 23.45 | 23.15 | 23.40 | 2.61 | 12.52% | 18 | 263 | 80.47% |
| AMD250523C00095000 | 5/16/2025 3:47 PM | 95 | 22.22 | 22.20 | 22.40 | 2.22 | 11.10% | 65 | 918 | 79.88% |
| AMD250523C00096000 | 5/16/2025 3:51 PM | 96 | 21.14 | 21.20 | 21.45 | 2.10 | 11.03% | 48 | 685 | 78.91% |
| AMD250523C00097000 | 5/16/2025 3:42 PM | 97 | 20.00 | 20.15 | 20.40 | 2.10 | 11.73% | 22 | 680 | 70.51% |
| AMD250523C00098000 | 5/16/2025 3:46 PM | 98 | 19.13 | 19.15 | 19.45 | 2.53 | 15.24% | 48 | 611 | 69.73% |
| AMD250523C00099000 | 5/16/2025 2:47 PM | 99 | 18.15 | 18.20 | 18.45 | 2.45 | 15.61% | 43 | 626 | 68.56% |
| AMD250523C00100000 | 5/16/2025 3:47 PM | 100 | 17.25 | 17.25 | 17.45 | 2.28 | 15.23% | 253 | 2,218 | 66.99% |
| AMD250523C00101000 | 5/16/2025 3:38 PM | 101 | 16.15 | 16.25 | 16.45 | 1.75 | 12.15% | 31 | 667 | 63.48% |
| AMD250523C00102000 | 5/16/2025 3:18 PM | 102 | 15.08 | 15.25 | 15.45 | 2.18 | 16.90% | 66 | 565 | 60.06% |
| AMD250523C00103000 | 5/16/2025 3:50 PM | 103 | 14.35 | 14.30 | 14.45 | 2.19 | 18.01% | 50 | 725 | 58.11% |
| AMD250523C00104000 | 5/16/2025 3:55 PM | 104 | 13.35 | 13.30 | 13.55 | 2.10 | 18.67% | 52 | 593 | 57.32% |
| AMD250523C00105000 | 5/16/2025 3:46 PM | 105 | 12.21 | 12.35 | 12.50 | 2.01 | 19.71% | 304 | 2,147 | 53.61% |
| AMD250523C00106000 | 5/16/2025 3:49 PM | 106 | 11.38 | 11.30 | 11.55 | 1.88 | 19.79% | 121 | 1,084 | 50.00% |
| AMD250523C00107000 | 5/16/2025 3:48 PM | 107 | 10.50 | 10.40 | 10.60 | 2.02 | 23.82% | 324 | 1,333 | 53.13% |
| AMD250523C00108000 | 5/16/2025 3:32 PM | 108 | 9.52 | 9.45 | 9.65 | 1.72 | 22.05% | 272 | 1,077 | 50.68% |
| AMD250523C00109000 | 5/16/2025 3:53 PM | 109 | 8.50 | 8.55 | 8.70 | 1.59 | 23.01% | 206 | 1,295 | 48.05% |
| AMD250523C00110000 | 5/16/2025 3:59 PM | 110 | 7.75 | 7.60 | 7.80 | 1.51 | 24.20% | 1,015 | 2,498 | 46.44% |
| AMD250523C00111000 | 5/16/2025 3:59 PM | 111 | 6.90 | 6.80 | 6.95 | 1.40 | 25.45% | 391 | 1,571 | 45.56% |
| AMD250523C00112000 | 5/16/2025 3:56 PM | 112 | 6.05 | 6.00 | 6.10 | 1.29 | 27.10% | 380 | 2,080 | 43.99% |
| AMD250523C00113000 | 5/16/2025 3:58 PM | 113 | 5.29 | 5.25 | 5.35 | 1.19 | 29.02% | 471 | 1,316 | 43.75% |
| AMD250523C00114000 | 5/16/2025 3:50 PM | 114 | 4.55 | 4.55 | 4.60 | 0.95 | 26.39% | 641 | 1,401 | 42.73% |
| AMD250523C00115000 | 5/16/2025 3:57 PM | 115 | 3.91 | 3.85 | 3.95 | 0.86 | 28.20% | 2,803 | 6,002 | 42.55% |
| AMD250523C00116000 | 5/16/2025 3:59 PM | 116 | 3.30 | 3.30 | 3.35 | 0.71 | 27.41% | 2,614 | 2,290 | 42.31% |
| AMD250523C00117000 | 5/16/2025 3:59 PM | 117 | 2.82 | 2.79 | 2.81 | 0.66 | 30.56% | 8,283 | 3,577 | 42.11% |
| AMD250523C00118000 | 5/16/2025 3:59 PM | 118 | 2.34 | 2.31 | 2.35 | 0.54 | 30.00% | 10,173 | 3,973 | 42.26% |
| AMD250523C00119000 | 5/16/2025 3:59 PM | 119 | 1.94 | 1.91 | 1.94 | 0.45 | 30.20% | 3,094 | 3,541 | 42.29% |
| AMD250523C00120000 | 5/16/2025 3:59 PM | 120 | 1.58 | 1.58 | 1.59 | 0.33 | 26.40% | 16,015 | 15,472 | 42.43% |
| AMD250523C00121000 | 5/16/2025 3:59 PM | 121 | 1.30 | 1.29 | 1.32 | 0.25 | 23.81% | 8,889 | 2,268 | 43.07% |
| AMD250523C00122000 | 5/16/2025 3:59 PM | 122 | 1.07 | 1.05 | 1.06 | 0.21 | 24.42% | 3,908 | 4,249 | 43.12% |
| AMD250523C00123000 | 5/16/2025 3:59 PM | 123 | 0.87 | 0.86 | 0.87 | 0.15 | 20.83% | 2,981 | 2,052 | 43.70% |
| AMD250523C00125000 | 5/16/2025 3:59 PM | 125 | 0.58 | 0.57 | 0.58 | 0.06 | 11.54% | 7,948 | 9,045 | 44.92% |
| AMD250523C00127000 | 5/16/2025 3:59 PM | 127 | 0.40 | 0.39 | 0.40 | 0.03 | 8.11% | 926 | 808 | 46.63% |
| AMD250523C00128000 | 5/16/2025 3:59 PM | 128 | 0.33 | 0.32 | 0.34 | 0.01 | 3.13% | 2,631 | 874 | 47.75% |
| AMD250523C00129000 | 5/16/2025 3:48 PM | 129 | 0.28 | 0.27 | 0.29 | 0.01 | 3.70% | 527 | 732 | 48.83% |
| AMD250523C00130000 | 5/16/2025 3:59 PM | 130 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 5,899 | 13,813 | 50.00% |
| AMD250523C00133000 | 5/16/2025 3:59 PM | 133 | 0.16 | 0.15 | 0.16 | -0.02 | -11.11% | 653 | 330 | 52.93% |
| AMD250523C00134000 | 5/16/2025 3:49 PM | 134 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 175 | 388 | 54.30% |
| AMD250523C00135000 | 5/16/2025 3:51 PM | 135 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 985 | 2,569 | 55.66% |
| AMD250523C00140000 | 5/16/2025 3:58 PM | 140 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 2,733 | 5,161 | 61.72% |
| AMD250523C00145000 | 5/16/2025 3:59 PM | 145 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 858 | 2,914 | 67.19% |
| AMD250523C00150000 | 5/16/2025 3:58 PM | 150 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1,572 | 4,307 | 71.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD250523P00040000 | 5/14/2025 2:01 PM | 40 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 80 | 243.75% |
| AMD250523P00045000 | 5/7/2025 3:54 PM | 45 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 44 | 218.75% |
| AMD250523P00050000 | 5/15/2025 9:37 AM | 50 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 99 | 193.75% |
| AMD250523P00055000 | 5/12/2025 3:14 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 58 | 202 | 175.00% |
| AMD250523P00060000 | 5/13/2025 9:30 AM | 60 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 178 | 156.25% |
| AMD250523P00065000 | 5/16/2025 2:47 PM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 519 | 137.50% |
| AMD250523P00070000 | 5/16/2025 10:10 AM | 70 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 773 | 121.88% |
| AMD250523P00071000 | 5/16/2025 2:54 PM | 71 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 599 | 118.75% |
| AMD250523P00072000 | 5/16/2025 3:00 PM | 72 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 322 | 115.63% |
| AMD250523P00073000 | 5/16/2025 10:20 AM | 73 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 298 | 112.50% |
| AMD250523P00074000 | 5/14/2025 2:29 PM | 74 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3,039 | 3,063 | 109.38% |
| AMD250523P00075000 | 5/16/2025 11:02 AM | 75 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 2,597 | 106.25% |
| AMD250523P00076000 | 5/15/2025 3:25 PM | 76 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 260 | 697 | 103.13% |
| AMD250523P00077000 | 5/15/2025 3:47 PM | 77 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 107 | 100.00% |
| AMD250523P00078000 | 5/15/2025 3:30 PM | 78 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 300 | 621 | 96.88% |
| AMD250523P00079000 | 5/16/2025 9:57 AM | 79 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 606 | 93.75% |
| AMD250523P00080000 | 5/15/2025 3:43 PM | 80 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 5,713 | 93.75% |
| AMD250523P00081000 | 5/16/2025 2:52 PM | 81 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 72 | 90.63% |
| AMD250523P00082000 | 5/16/2025 12:40 PM | 82 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 74 | 139 | 87.50% |
| AMD250523P00083000 | 5/16/2025 3:36 PM | 83 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,811 | 1,284 | 84.38% |
| AMD250523P00084000 | 5/16/2025 3:33 PM | 84 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 12 | 238 | 87.50% |
| AMD250523P00085000 | 5/16/2025 3:40 PM | 85 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 158 | 611 | 87.50% |
| AMD250523P00086000 | 5/16/2025 3:33 PM | 86 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 6 | 1,726 | 84.38% |
| AMD250523P00087000 | 5/16/2025 3:34 PM | 87 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 28 | 262 | 81.25% |
| AMD250523P00088000 | 5/16/2025 3:36 PM | 88 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 42 | 251 | 78.91% |
| AMD250523P00089000 | 5/16/2025 3:35 PM | 89 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 67 | 245 | 75.78% |
| AMD250523P00090000 | 5/16/2025 3:58 PM | 90 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 69 | 1,072 | 75.78% |
| AMD250523P00091000 | 5/16/2025 3:41 PM | 91 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 21 | 242 | 74.22% |
| AMD250523P00092000 | 5/16/2025 2:12 PM | 92 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 7 | 935 | 71.88% |
| AMD250523P00093000 | 5/16/2025 3:47 PM | 93 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 16 | 367 | 70.31% |
| AMD250523P00094000 | 5/16/2025 3:59 PM | 94 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 61 | 675 | 68.75% |
| AMD250523P00095000 | 5/16/2025 3:41 PM | 95 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 360 | 706 | 67.97% |
| AMD250523P00096000 | 5/16/2025 3:16 PM | 96 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 43 | 365 | 64.84% |
| AMD250523P00097000 | 5/16/2025 2:43 PM | 97 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 15 | 3,601 | 62.89% |
| AMD250523P00098000 | 5/16/2025 3:58 PM | 98 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 97 | 1,132 | 62.31% |
| AMD250523P00099000 | 5/16/2025 3:57 PM | 99 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 56 | 627 | 59.38% |
| AMD250523P00100000 | 5/16/2025 3:58 PM | 100 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 552 | 2,219 | 57.42% |
| AMD250523P00101000 | 5/16/2025 3:58 PM | 101 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 93 | 601 | 55.47% |
| AMD250523P00102000 | 5/16/2025 2:51 PM | 102 | 0.10 | 0.09 | 0.10 | -0.15 | -60.00% | 259 | 873 | 53.32% |
| AMD250523P00103000 | 5/16/2025 3:48 PM | 103 | 0.12 | 0.11 | 0.12 | -0.17 | -58.62% | 410 | 732 | 51.95% |
| AMD250523P00104000 | 5/16/2025 3:57 PM | 104 | 0.14 | 0.13 | 0.14 | -0.16 | -53.33% | 73 | 726 | 50.20% |
| AMD250523P00105000 | 5/16/2025 3:59 PM | 105 | 0.16 | 0.15 | 0.16 | -0.22 | -57.89% | 1,442 | 1,764 | 48.44% |
| AMD250523P00106000 | 5/16/2025 3:57 PM | 106 | 0.19 | 0.18 | 0.20 | -0.27 | -58.70% | 275 | 6,890 | 47.27% |
| AMD250523P00107000 | 5/16/2025 3:59 PM | 107 | 0.23 | 0.23 | 0.24 | -0.35 | -60.34% | 732 | 1,172 | 45.70% |
| AMD250523P00108000 | 5/16/2025 3:56 PM | 108 | 0.30 | 0.29 | 0.30 | -0.43 | -58.90% | 523 | 4,897 | 44.43% |
| AMD250523P00109000 | 5/16/2025 3:57 PM | 109 | 0.38 | 0.36 | 0.38 | -0.51 | -57.30% | 1,345 | 2,702 | 43.46% |
| AMD250523P00110000 | 5/16/2025 3:58 PM | 110 | 0.48 | 0.47 | 0.48 | -0.63 | -56.76% | 3,427 | 7,373 | 42.38% |
| AMD250523P00111000 | 5/16/2025 3:59 PM | 111 | 0.61 | 0.61 | 0.62 | -0.75 | -55.15% | 916 | 712 | 41.75% |
| AMD250523P00112000 | 5/16/2025 3:59 PM | 112 | 0.80 | 0.78 | 0.80 | -0.89 | -52.66% | 1,409 | 1,570 | 41.26% |
| AMD250523P00113000 | 5/16/2025 3:59 PM | 113 | 1.03 | 1.01 | 1.03 | -1.01 | -49.51% | 2,966 | 7,048 | 40.92% |
| AMD250523P00114000 | 5/16/2025 3:59 PM | 114 | 1.31 | 1.30 | 1.31 | -1.17 | -47.18% | 4,692 | 1,084 | 40.60% |
| AMD250523P00115000 | 5/16/2025 3:59 PM | 115 | 1.65 | 1.64 | 1.66 | -1.28 | -43.69% | 13,065 | 6,329 | 40.58% |
| AMD250523P00116000 | 5/16/2025 3:59 PM | 116 | 2.06 | 2.04 | 2.07 | -1.39 | -40.29% | 2,377 | 582 | 40.58% |
| AMD250523P00117000 | 5/16/2025 3:59 PM | 117 | 2.54 | 2.51 | 2.54 | -1.51 | -37.28% | 3,484 | 497 | 40.58% |
| AMD250523P00120000 | 5/16/2025 3:51 PM | 120 | 4.45 | 4.30 | 4.35 | -1.77 | -28.46% | 478 | 1,652 | 41.26% |
| AMD250523P00125000 | 5/16/2025 3:57 PM | 125 | 8.38 | 8.15 | 8.45 | -1.10 | -11.60% | 157 | 266 | 45.90% |
| AMD250523P00130000 | 5/16/2025 3:51 PM | 130 | 13.10 | 12.85 | 13.10 | -1.83 | -12.26% | 42 | 477 | 50.88% |
| AMD250523P00135000 | 5/16/2025 3:11 PM | 135 | 18.18 | 17.80 | 18.05 | -1.02 | -5.31% | 9 | 25 | 53.13% |
| AMD250523P00140000 | 5/16/2025 10:27 AM | 140 | 22.40 | 22.70 | 23.00 | -0.50 | -2.18% | 2 | 29 | 51.95% |
| AMD250523P00145000 | 5/14/2025 2:34 PM | 145 | 28.05 | 27.45 | 28.25 | 0.00 | 0.00% | 17 | 0 | 60.94% |
Related Tickers
NVDA NVIDIA Corporation
135.40
+0.42%
AVGO Broadcom Inc.
228.61
-1.73%
INTC Intel Corporation
21.66
+0.51%
TSM Taiwan Semiconductor Manufacturing Company Limited
194.22
0.00%
MU Micron Technology, Inc.
98.00
+2.67%
ARM Arm Holdings plc
135.96
+2.17%
QCOM QUALCOMM Incorporated
152.50
-0.07%
MRVL Marvell Technology, Inc.
63.76
-2.21%
ALAB Astera Labs, Inc.
90.56
-1.77%
WOLF Wolfspeed, Inc.
3.9000
+2.36%