NYSE USD

AMC Entertainment Holdings, Inc. (AMC)

Compare
4.5500 -0.2600 (-5.41%)
At close: June 21 at 4:00 PM EDT
4.5500 0.00 (0.00%)
After hours: June 21 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMC240628C00000500 6/21/2024 7:04 PM 0.5 4.75 3.20 4.95 0.08 1.71% 3 5 975.00%
AMC240628C00001000 6/20/2024 7:19 PM 1 3.81 3.30 4.45 0.00 0.00% 6 10 1,378.13%
AMC240628C00001500 6/21/2024 2:07 PM 1.5 3.20 2.42 3.60 0.05 1.59% 2 14 1,306.25%
AMC240628C00002000 6/18/2024 7:29 PM 2 2.76 1.71 2.74 0.00 0.00% 1 26 634.38%
AMC240628C00002500 6/21/2024 4:56 PM 2.5 2.19 1.40 2.19 -0.16 -6.81% 5 170 443.75%
AMC240628C00003000 6/21/2024 7:59 PM 3 1.55 1.50 1.59 -0.24 -13.41% 560 1,736 231.25%
AMC240628C00003500 6/21/2024 7:59 PM 3.5 1.06 1.00 1.19 -0.25 -19.08% 196 1,258 165.63%
AMC240628C00004000 6/21/2024 7:59 PM 4 0.60 0.56 0.65 -0.21 -25.93% 1,756 2,931 107.81%
AMC240628C00004500 6/21/2024 7:59 PM 4.5 0.31 0.27 0.30 -0.12 -27.91% 4,235 2,558 112.50%
AMC240628C00005000 6/21/2024 7:59 PM 5 0.17 0.16 0.17 -0.06 -26.09% 16,367 13,285 141.41%
AMC240628C00005500 6/21/2024 7:59 PM 5.5 0.11 0.10 0.11 -0.04 -26.67% 3,713 5,555 164.06%
AMC240628C00006000 6/21/2024 7:59 PM 6 0.08 0.08 0.09 -0.03 -27.27% 3,127 7,871 192.19%
AMC240628C00006500 6/21/2024 7:57 PM 6.5 0.07 0.06 0.07 -0.03 -30.00% 986 4,085 212.50%
AMC240628C00007000 6/21/2024 7:59 PM 7 0.06 0.06 0.07 -0.03 -33.33% 1,545 5,795 242.19%
AMC240628C00007500 6/21/2024 7:56 PM 7.5 0.05 0.04 0.08 -0.02 -28.57% 552 2,455 262.50%
AMC240628C00008000 6/21/2024 7:59 PM 8 0.04 0.04 0.07 -0.04 -50.00% 1,810 2,796 281.25%
AMC240628C00008500 6/21/2024 7:38 PM 8.5 0.04 0.04 0.07 -0.02 -33.33% 73 501 303.13%
AMC240628C00009000 6/21/2024 6:51 PM 9 0.05 0.04 0.05 0.00 0.00% 82 1,670 312.50%
AMC240628C00009500 6/21/2024 6:47 PM 9.5 0.04 0.03 0.05 -0.02 -33.33% 645 759 321.88%
AMC240628C00010000 6/21/2024 7:58 PM 10 0.04 0.03 0.05 -0.02 -33.33% 1,971 6,955 340.63%
AMC240628C00010500 6/21/2024 7:54 PM 10.5 0.04 0.02 0.05 -0.02 -33.33% 375 1,835 346.88%
AMC240628C00011000 6/21/2024 7:57 PM 11 0.03 0.03 0.46 -0.03 -50.00% 90 980 553.13%
AMC240628C00011500 6/21/2024 7:58 PM 11.5 0.03 0.02 0.03 0.00 0.00% 6 488 356.25%
AMC240628C00012000 6/21/2024 7:37 PM 12 0.03 0.02 0.04 -0.02 -40.00% 401 835 378.13%
AMC240628C00012500 6/21/2024 7:58 PM 12.5 0.02 0.02 0.04 -0.04 -66.67% 233 592 390.63%
AMC240628C00013000 6/21/2024 7:34 PM 13 0.03 0.02 0.04 -0.01 -25.00% 208 1,570 403.13%
AMC240628C00013500 6/20/2024 5:40 PM 13.5 0.05 0.02 0.08 0.00 0.00% 5 566 450.00%
AMC240628C00014000 6/21/2024 6:04 PM 14 0.03 0.02 0.06 -0.03 -50.00% 614 1,378 443.75%
AMC240628C00014500 6/21/2024 6:09 PM 14.5 0.04 0.02 0.05 -0.11 -73.33% 144 221 443.75%
AMC240628C00015000 6/21/2024 7:48 PM 15 0.03 0.02 0.04 -0.01 -25.00% 34 1,434 443.75%
AMC240628C00015500 6/21/2024 7:27 PM 15.5 0.03 0.02 0.06 -0.02 -40.00% 17 336 475.00%
AMC240628C00016000 6/21/2024 5:47 PM 16 0.03 0.02 0.05 0.00 0.00% 21 640 475.00%
AMC240628C00016500 6/21/2024 6:55 PM 16.5 0.03 0.02 0.25 -0.02 -40.00% 149 429 612.50%
AMC240628C00017000 6/21/2024 7:08 PM 17 0.03 0.02 0.04 -0.01 -25.00% 77 509 481.25%
AMC240628C00017500 6/20/2024 6:39 PM 17.5 0.03 0.02 0.06 0.00 0.00% 180 258 509.38%
AMC240628C00018000 6/21/2024 7:24 PM 18 0.03 0.02 0.13 -0.01 -25.00% 22 1,060 571.88%
AMC240628C00018500 6/21/2024 3:33 PM 18.5 0.02 0.02 0.14 0.00 0.00% 9 188 587.50%
AMC240628C00019000 6/21/2024 7:08 PM 19 0.03 0.02 0.06 -0.01 -25.00% 5 315 531.25%
AMC240628C00019500 6/18/2024 6:00 PM 19.5 0.03 0.00 0.04 0.00 0.00% 106 469 487.50%
AMC240628C00020000 6/21/2024 7:59 PM 20 0.02 0.02 0.03 -0.02 -50.00% 1,967 9,401 512.50%
AMC240628C00021000 6/21/2024 7:58 PM 21 0.02 0.01 0.02 -0.02 -50.00% 178 929 493.75%
AMC240628C00022000 6/21/2024 7:56 PM 22 0.02 0.01 0.02 -0.01 -33.33% 7,368 25,712 500.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMC240628P00000500 5/20/2024 7:28 PM 0.5 0.01 0.00 0.01 0.00 0.00% 50 207 750.00%
AMC240628P00001000 6/11/2024 1:31 PM 1 0.01 0.00 0.01 0.00 0.00% 25 448 525.00%
AMC240628P00001500 6/14/2024 7:17 PM 1.5 0.01 0.00 0.01 0.00 0.00% 4 424 375.00%
AMC240628P00002000 6/17/2024 4:19 PM 2 0.01 0.00 0.01 0.00 0.00% 1 1,169 287.50%
AMC240628P00002500 6/21/2024 3:35 PM 2.5 0.01 0.00 0.01 0.00 0.00% 54 873 212.50%
AMC240628P00003000 6/21/2024 7:43 PM 3 0.01 0.00 0.01 0.00 0.00% 349 5,810 156.25%
AMC240628P00003500 6/21/2024 7:56 PM 3.5 0.02 0.01 0.02 0.00 0.00% 287 2,697 128.13%
AMC240628P00004000 6/21/2024 7:56 PM 4 0.07 0.04 0.06 0.04 133.33% 5,532 9,248 103.13%
AMC240628P00004500 6/21/2024 7:59 PM 4.5 0.23 0.23 0.25 0.07 43.75% 8,994 8,078 114.06%
AMC240628P00005000 6/21/2024 7:59 PM 5 0.62 0.59 0.64 0.15 31.91% 4,558 7,800 141.41%
AMC240628P00005500 6/21/2024 7:46 PM 5.5 1.12 1.03 1.13 0.27 31.76% 366 1,134 178.13%
AMC240628P00006000 6/21/2024 7:16 PM 6 1.49 1.38 1.70 0.19 14.62% 49 718 196.88%
AMC240628P00006500 6/21/2024 5:50 PM 6.5 1.92 1.15 2.99 0.08 4.35% 2 102 253.13%
AMC240628P00007000 6/21/2024 5:14 PM 7 2.42 2.06 2.59 0.11 4.76% 125 170 298.44%
AMC240628P00007500 6/21/2024 3:37 PM 7.5 2.83 2.74 3.45 0.01 0.35% 8 122 332.03%
AMC240628P00008000 6/21/2024 6:30 PM 8 3.38 3.35 3.55 0.07 2.11% 2 61 100.00%
AMC240628P00008500 6/21/2024 7:44 PM 8.5 4.05 3.90 4.80 0.35 9.46% 1 20 532.81%
AMC240628P00009000 6/21/2024 1:35 PM 9 4.23 4.40 5.05 0.09 2.17% 20 92 490.63%
AMC240628P00009500 6/21/2024 1:52 PM 9.5 4.75 4.90 5.05 0.25 5.56% 2 24 296.88%
AMC240628P00010000 6/21/2024 2:24 PM 10 5.25 5.40 6.35 -0.03 -0.57% 13 76 615.63%
AMC240628P00010500 6/7/2024 1:30 PM 10.5 5.65 5.10 6.25 0.00 0.00% 1 2 567.97%
AMC240628P00011000 6/20/2024 5:33 PM 11 6.30 5.60 7.35 0.00 0.00% 20 21 343.75%
AMC240628P00011500 6/20/2024 5:56 PM 11.5 6.74 5.60 8.50 0.00 0.00% 5 8 457.81%
AMC240628P00012000 6/7/2024 1:32 PM 12 7.05 7.25 8.90 0.00 0.00% 1 0 790.63%
AMC240628P00012500 6/7/2024 1:30 PM 12.5 6.95 7.80 9.90 0.00 0.00% 1 3 932.81%
AMC240628P00015000 6/21/2024 7:41 PM 15 10.50 9.00 11.70 0.10 0.96% 4 2 1,158.59%
AMC240628P00016000 5/20/2024 6:05 PM 16 11.70 10.05 12.45 0.00 0.00% 1 1 1,075.00%
AMC240628P00016500 6/21/2024 6:58 PM 16.5 11.95 11.50 12.55 0.31 2.66% 1 1 546.88%
AMC240628P00017000 6/6/2024 4:17 PM 17 11.95 12.20 14.15 0.00 0.00% - 1 973.44%
AMC240628P00017500 6/21/2024 6:59 PM 17.5 12.95 11.30 15.00 0.59 4.77% 1 0 685.94%
AMC240628P00018500 6/14/2024 3:07 PM 18.5 13.55 13.75 14.65 0.00 0.00% 5 0 742.19%
AMC240628P00020000 6/7/2024 2:22 PM 20 15.00 14.70 17.55 0.00 0.00% 2 2 1,009.38%
AMC240628P00022000 5/29/2024 3:28 PM 22 17.64 16.35 19.55 0.00 0.00% 1 1 953.13%

Related Tickers

NFLX Netflix, Inc.
686.12
+1.04%
 
SIRI Sirius XM Holdings Inc.
2.9300
+1.03%
 
DIS The Walt Disney Company
102.27
+0.42%
 
ROKU Roku, Inc.
54.40
+1.36%
 
PARA Paramount Global
10.15
+0.89%
 
WBD Warner Bros. Discovery, Inc.
7.18
+1.99%
 
CNK Cinemark Holdings, Inc.
19.48
+0.46%
 
AMCX AMC Networks Inc.
10.94
+5.70%
 
CGX.TO Cineplex Inc.
7.20
+1.12%
 
IQ iQIYI, Inc.
3.8600
-2.77%