Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
72.00
0.00
(0.00%)
As of March 10 at 1:55:49 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,000 |
| Mar 7, 2025 | 71.00 | 74.55 | 68.00 | 70.18 | 70.18 | 10,000 |
| Mar 6, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1,000 |
| Mar 5, 2025 | 65.15 | 71.32 | 65.15 | 71.11 | 71.11 | 5,000 |
| Feb 28, 2025 | 72.14 | 72.14 | 67.90 | 67.93 | 67.93 | 14,000 |
| Feb 25, 2025 | 70.16 | 70.16 | 67.00 | 68.71 | 68.71 | 23,000 |
| Feb 24, 2025 | 62.00 | 66.82 | 62.00 | 66.82 | 66.82 | 20,000 |
| Feb 21, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 3,000 |
| Feb 18, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1,000 |
| Feb 17, 2025 | 64.00 | 64.00 | 63.80 | 63.80 | 63.80 | 5,000 |
| Feb 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1,000 |
| Feb 12, 2025 | 70.95 | 70.95 | 70.31 | 70.31 | 70.31 | 2,000 |
| Feb 11, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 6,000 |
| Feb 10, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 3,000 |
| Feb 7, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 4,000 |
| Feb 5, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 2,000 |
| Feb 3, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 2,000 |
| Jan 31, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 3,000 |
| Jan 29, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 3,000 |
| Jan 28, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 1,000 |
| Jan 27, 2025 | 82.00 | 90.00 | 81.70 | 88.50 | 88.50 | 7,000 |
| Jan 23, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1,000 |
| Jan 22, 2025 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | 2,000 |
| Jan 21, 2025 | 90.05 | 90.05 | 90.00 | 90.00 | 90.00 | 2,000 |
| Jan 20, 2025 | 86.05 | 93.95 | 86.05 | 93.95 | 93.95 | 2,000 |
| Jan 17, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 3,000 |
| Jan 16, 2025 | 95.30 | 95.30 | 95.00 | 95.00 | 95.00 | 29,000 |
| Jan 15, 2025 | 94.25 | 102.90 | 94.25 | 99.95 | 99.95 | 9,000 |
| Jan 14, 2025 | 98.90 | 99.40 | 98.90 | 99.20 | 99.20 | 10,000 |
| Jan 13, 2025 | 87.30 | 96.40 | 87.30 | 94.70 | 94.70 | 74,000 |
| Jan 10, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 2,000 |
| Jan 9, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 2,000 |
| Jan 8, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 1,000 |
| Jan 7, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 1,000 |
| Jan 6, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1,000 |
| Jan 3, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 1,000 |
| Jan 1, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 3,000 |
| Dec 31, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 1,000 |
| Dec 30, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 14,000 |