Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
BSE - Free Realtime Quote INR

Ambo Agritec Ltd (AMBOAGRI.BO)

Compare
72.00
0.00
(0.00%)
As of March 10 at 1:55:49 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202572.0072.0072.0072.0072.001,000
Mar 7, 202571.0074.5568.0070.1870.1810,000
Mar 6, 202571.0071.0071.0071.0071.001,000
Mar 5, 202565.1571.3265.1571.1171.115,000
Feb 28, 202572.1472.1467.9067.9367.9314,000
Feb 25, 202570.1670.1667.0068.7168.7123,000
Feb 24, 202562.0066.8262.0066.8266.8220,000
Feb 21, 202563.6463.6463.6463.6463.643,000
Feb 18, 202560.6160.6160.6160.6160.611,000
Feb 17, 202564.0064.0063.8063.8063.805,000
Feb 13, 202566.8066.8066.8066.8066.801,000
Feb 12, 202570.9570.9570.3170.3170.312,000
Feb 11, 202574.0174.0174.0174.0174.016,000
Feb 10, 202577.9077.9077.9077.9077.903,000
Feb 7, 202582.0082.0082.0082.0082.004,000
Feb 5, 202586.2886.2886.2886.2886.282,000
Feb 3, 202582.1882.1882.1882.1882.182,000
Jan 31, 202586.5086.5086.5086.5086.503,000
Jan 29, 202588.3088.3088.3088.3088.303,000
Jan 28, 202584.1084.1084.1084.1084.101,000
Jan 27, 202582.0090.0081.7088.5088.507,000
Jan 23, 202586.0086.0086.0086.0086.001,000
Jan 22, 202589.5089.5089.0089.0089.002,000
Jan 21, 202590.0590.0590.0090.0090.002,000
Jan 20, 202586.0593.9586.0593.9593.952,000
Jan 17, 202590.2590.2590.2590.2590.253,000
Jan 16, 202595.3095.3095.0095.0095.0029,000
Jan 15, 202594.25102.9094.2599.9599.959,000
Jan 14, 202598.9099.4098.9099.2099.2010,000
Jan 13, 202587.3096.4087.3094.7094.7074,000
Jan 10, 202591.8591.8591.8591.8591.852,000
Jan 9, 202593.7093.7093.7093.7093.702,000
Jan 8, 202595.6095.6095.6095.6095.601,000
Jan 7, 202597.5597.5597.5597.5597.551,000
Jan 6, 202599.5099.5099.5099.5099.501,000
Jan 3, 2025101.50101.50101.50101.50101.501,000
Jan 1, 2025103.55103.55103.55103.55103.553,000
Dec 31, 2024105.65105.65105.65105.65105.651,000
Dec 30, 2024107.80107.80107.80107.80107.8014,000