95.70
+2.50
+(2.68%)
As of 1:09:10 PM GMT+1. Market Open.
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 94.10 | 95.95 | 93.90 | 95.70 | 95.70 | 50,235 |
Jan 22, 2025 | 93.95 | 94.35 | 92.95 | 93.20 | 93.20 | 102,294 |
Jan 21, 2025 | 92.70 | 94.10 | 92.20 | 94.05 | 94.05 | 108,189 |
Jan 20, 2025 | 95.00 | 95.65 | 92.70 | 92.70 | 92.70 | 157,848 |
Jan 17, 2025 | 94.80 | 95.85 | 94.80 | 95.05 | 95.05 | 62,760 |
Jan 16, 2025 | 93.35 | 94.60 | 93.35 | 94.35 | 94.35 | 81,112 |
Jan 15, 2025 | 90.90 | 93.45 | 90.80 | 93.45 | 93.45 | 107,595 |
Jan 14, 2025 | 89.70 | 92.20 | 89.70 | 90.95 | 90.95 | 140,079 |
Jan 13, 2025 | 92.95 | 93.35 | 89.60 | 90.20 | 90.20 | 218,438 |
Jan 10, 2025 | 94.00 | 94.40 | 93.05 | 93.15 | 93.15 | 187,650 |
Jan 9, 2025 | 92.00 | 94.80 | 92.00 | 94.35 | 94.35 | 123,324 |
Jan 8, 2025 | 91.00 | 92.00 | 88.95 | 91.60 | 91.60 | 291,823 |
Jan 7, 2025 | 98.85 | 99.45 | 91.10 | 91.50 | 91.50 | 463,051 |
Jan 3, 2025 | 98.25 | 99.10 | 97.50 | 98.85 | 98.85 | 110,172 |
Jan 2, 2025 | 95.90 | 98.20 | 95.80 | 97.25 | 97.25 | 100,699 |
Dec 30, 2024 | 95.20 | 96.55 | 94.15 | 96.55 | 96.55 | 116,471 |
Dec 27, 2024 | 96.55 | 96.80 | 95.65 | 95.85 | 95.85 | 104,392 |
Dec 23, 2024 | 96.80 | 97.30 | 95.95 | 96.55 | 96.55 | 70,679 |
Dec 20, 2024 | 96.95 | 97.15 | 95.40 | 97.15 | 97.15 | 225,657 |
Dec 19, 2024 | 96.30 | 97.75 | 95.75 | 97.25 | 97.25 | 111,881 |
Dec 18, 2024 | 96.85 | 98.20 | 96.35 | 98.05 | 98.05 | 121,420 |
Dec 17, 2024 | 99.85 | 99.85 | 95.50 | 96.85 | 96.85 | 286,716 |
Dec 16, 2024 | 97.75 | 100.70 | 97.20 | 100.20 | 100.20 | 237,406 |
Dec 13, 2024 | 99.30 | 99.45 | 97.55 | 97.65 | 97.65 | 121,961 |
Dec 12, 2024 | 98.65 | 99.20 | 97.65 | 98.45 | 98.45 | 137,940 |
Dec 11, 2024 | 99.75 | 100.00 | 98.55 | 98.65 | 98.65 | 144,979 |
Dec 10, 2024 | 101.90 | 102.40 | 98.70 | 99.60 | 99.60 | 125,028 |
Dec 9, 2024 | 102.20 | 102.80 | 100.80 | 102.00 | 102.00 | 202,214 |
Dec 6, 2024 | 101.00 | 102.50 | 100.70 | 102.20 | 102.20 | 198,711 |
Dec 5, 2024 | 100.00 | 101.50 | 99.75 | 101.00 | 101.00 | 710,903 |
Dec 4, 2024 | 96.85 | 99.85 | 96.80 | 99.30 | 99.30 | 394,343 |
Dec 3, 2024 | 97.35 | 97.50 | 96.55 | 96.85 | 96.85 | 74,921 |
Dec 2, 2024 | 95.95 | 98.00 | 95.70 | 97.35 | 97.35 | 300,727 |
Nov 29, 2024 | 95.60 | 96.70 | 95.15 | 96.00 | 96.00 | 190,943 |
Nov 28, 2024 | 95.50 | 96.50 | 94.70 | 95.85 | 95.85 | 102,785 |
Nov 27, 2024 | 93.95 | 95.65 | 93.70 | 95.40 | 95.40 | 83,897 |
Nov 26, 2024 | 94.85 | 94.85 | 91.70 | 94.00 | 94.00 | 105,357 |
Nov 25, 2024 | 93.80 | 95.40 | 92.80 | 95.40 | 95.40 | 392,906 |
Nov 22, 2024 | 93.25 | 94.15 | 92.30 | 93.80 | 93.80 | 98,656 |
Nov 21, 2024 | 92.40 | 93.30 | 90.95 | 93.20 | 93.20 | 96,331 |
Nov 20, 2024 | 93.00 | 93.60 | 92.30 | 92.80 | 92.80 | 83,202 |
Nov 19, 2024 | 94.00 | 94.85 | 91.20 | 92.85 | 92.85 | 112,073 |
Nov 18, 2024 | 94.20 | 94.50 | 92.75 | 94.05 | 94.05 | 146,099 |
Nov 15, 2024 | 95.00 | 95.70 | 94.05 | 94.40 | 94.40 | 140,048 |
Nov 14, 2024 | 96.00 | 96.95 | 95.05 | 95.45 | 95.45 | 116,849 |
Nov 13, 2024 | 95.80 | 96.00 | 94.90 | 95.45 | 95.45 | 108,828 |
Nov 12, 2024 | 98.25 | 98.80 | 95.55 | 95.55 | 95.55 | 110,677 |
Nov 11, 2024 | 99.75 | 100.30 | 95.30 | 98.10 | 98.10 | 259,128 |
Nov 8, 2024 | 100.00 | 100.80 | 97.65 | 99.30 | 99.30 | 468,085 |
Nov 7, 2024 | 95.10 | 99.45 | 95.10 | 98.00 | 98.00 | 764,816 |
Nov 6, 2024 | 95.40 | 100.70 | 93.45 | 95.00 | 95.00 | 827,485 |
Nov 5, 2024 | 89.25 | 90.60 | 86.90 | 88.75 | 88.75 | 202,629 |
Nov 4, 2024 | 90.05 | 91.65 | 89.70 | 90.00 | 90.00 | 104,312 |
Nov 1, 2024 | 90.65 | 91.70 | 89.90 | 90.05 | 90.05 | 62,879 |
Oct 31, 2024 | 92.05 | 92.55 | 90.45 | 91.15 | 91.15 | 182,160 |
Oct 30, 2024 | 93.35 | 93.55 | 91.60 | 92.05 | 92.05 | 116,312 |
Oct 29, 2024 | 94.50 | 95.45 | 93.35 | 93.35 | 93.35 | 118,505 |
Oct 28, 2024 | 93.00 | 94.70 | 92.80 | 94.50 | 94.50 | 194,595 |
Oct 25, 2024 | 92.25 | 93.75 | 91.50 | 92.95 | 92.95 | 100,713 |
Oct 24, 2024 | 90.35 | 93.35 | 90.05 | 92.25 | 92.25 | 144,024 |
Oct 23, 2024 | 91.50 | 92.15 | 90.30 | 90.35 | 90.35 | 112,165 |
Oct 22, 2024 | 92.30 | 92.30 | 89.75 | 91.50 | 91.50 | 137,260 |
Oct 21, 2024 | 91.40 | 92.75 | 91.10 | 92.30 | 92.30 | 109,189 |
Oct 18, 2024 | 91.95 | 92.45 | 91.25 | 91.40 | 91.40 | 78,941 |
Oct 17, 2024 | 93.00 | 93.00 | 90.85 | 92.05 | 92.05 | 125,041 |
Oct 16, 2024 | 89.50 | 92.95 | 88.95 | 92.55 | 92.55 | 217,147 |
Oct 15, 2024 | 86.90 | 89.10 | 86.35 | 88.90 | 88.90 | 202,853 |
Oct 14, 2024 | 87.30 | 87.95 | 86.00 | 86.90 | 86.90 | 97,181 |
Oct 11, 2024 | 86.75 | 88.00 | 85.95 | 88.00 | 88.00 | 147,785 |
Oct 10, 2024 | 88.00 | 88.00 | 85.75 | 86.75 | 86.75 | 163,158 |
Oct 9, 2024 | 88.55 | 88.55 | 87.00 | 88.00 | 88.00 | 104,223 |
Oct 8, 2024 | 88.30 | 90.50 | 87.90 | 88.55 | 88.55 | 137,287 |
Oct 7, 2024 | 89.00 | 89.20 | 87.65 | 88.25 | 88.25 | 101,792 |
Oct 4, 2024 | 88.00 | 89.10 | 87.30 | 88.70 | 88.70 | 121,583 |
Oct 3, 2024 | 90.20 | 90.60 | 87.25 | 88.00 | 88.00 | 200,044 |
Oct 2, 2024 | 90.10 | 90.55 | 89.55 | 90.55 | 90.55 | 101,160 |
Oct 1, 2024 | 90.00 | 90.80 | 89.70 | 90.10 | 90.10 | 100,808 |
Sep 30, 2024 | 88.75 | 90.85 | 88.75 | 90.00 | 90.00 | 199,294 |
Sep 27, 2024 | 89.00 | 89.25 | 87.60 | 88.65 | 88.65 | 212,570 |
Sep 26, 2024 | 90.00 | 90.55 | 89.25 | 89.45 | 89.45 | 209,282 |
Sep 25, 2024 | 89.85 | 90.75 | 89.80 | 90.00 | 90.00 | 119,404 |
Sep 24, 2024 | 91.50 | 92.00 | 89.50 | 89.85 | 89.85 | 155,702 |
Sep 23, 2024 | 91.00 | 92.25 | 90.80 | 91.35 | 91.35 | 237,959 |
Sep 20, 2024 | 90.50 | 91.25 | 90.05 | 91.00 | 91.00 | 299,640 |
Sep 19, 2024 | 90.65 | 90.85 | 89.70 | 90.55 | 90.55 | 205,765 |
Sep 18, 2024 | 90.40 | 90.85 | 89.05 | 90.45 | 90.45 | 144,861 |
Sep 17, 2024 | 90.50 | 91.00 | 89.80 | 90.05 | 90.05 | 191,230 |
Sep 16, 2024 | 89.95 | 90.50 | 88.75 | 90.50 | 90.50 | 413,261 |
Sep 13, 2024 | 90.35 | 90.35 | 89.00 | 89.35 | 89.35 | 156,024 |
Sep 12, 2024 | 90.10 | 90.55 | 89.30 | 90.35 | 90.35 | 177,329 |
Sep 11, 2024 | 90.50 | 90.50 | 89.20 | 89.20 | 89.20 | 276,879 |
Sep 10, 2024 | 88.80 | 90.95 | 88.70 | 90.50 | 90.50 | 276,740 |
Sep 9, 2024 | 88.00 | 88.80 | 86.30 | 88.80 | 88.80 | 209,348 |
Sep 6, 2024 | 87.65 | 89.35 | 86.85 | 88.10 | 88.10 | 228,676 |
Sep 5, 2024 | 88.95 | 89.00 | 86.90 | 87.60 | 87.60 | 222,424 |
Sep 4, 2024 | 86.00 | 89.10 | 85.90 | 89.00 | 89.00 | 227,539 |
Sep 3, 2024 | 91.30 | 91.35 | 85.85 | 87.30 | 87.30 | 301,388 |
Sep 2, 2024 | 91.55 | 92.95 | 90.80 | 91.65 | 91.65 | 228,691 |
Aug 30, 2024 | 90.60 | 91.90 | 90.50 | 91.20 | 91.20 | 2,320,656 |
Aug 29, 2024 | 90.45 | 90.85 | 90.05 | 90.60 | 90.60 | 230,778 |
Aug 28, 2024 | 88.90 | 90.95 | 88.90 | 90.50 | 90.50 | 225,133 |
Aug 27, 2024 | 90.60 | 90.60 | 87.60 | 88.65 | 88.65 | 384,399 |
Aug 26, 2024 | 87.00 | 90.65 | 86.95 | 90.60 | 90.60 | 454,876 |
Aug 23, 2024 | 87.85 | 88.00 | 86.70 | 86.95 | 86.95 | 224,702 |
Aug 22, 2024 | 85.65 | 87.95 | 85.15 | 87.20 | 87.20 | 377,942 |
Aug 21, 2024 | 87.00 | 88.00 | 84.95 | 85.65 | 85.65 | 460,307 |
Aug 20, 2024 | 84.45 | 86.60 | 84.15 | 86.50 | 86.50 | 1,050,247 |
Aug 19, 2024 | 83.90 | 84.95 | 82.60 | 84.20 | 84.20 | 718,849 |
Aug 16, 2024 | 83.65 | 85.00 | 81.25 | 83.50 | 83.50 | 2,311,481 |
Aug 15, 2024 | 78.00 | 79.90 | 77.50 | 79.90 | 79.90 | 114,545 |
Aug 14, 2024 | 80.20 | 80.20 | 78.00 | 79.00 | 79.00 | 121,116 |
Aug 13, 2024 | 79.45 | 80.80 | 78.60 | 80.25 | 80.25 | 275,277 |
Aug 12, 2024 | 78.35 | 79.25 | 77.90 | 79.25 | 79.25 | 333,726 |
Aug 9, 2024 | 76.90 | 78.55 | 76.90 | 78.30 | 78.30 | 89,332 |
Aug 8, 2024 | 76.35 | 76.90 | 75.30 | 76.90 | 76.90 | 76,446 |
Aug 7, 2024 | 76.80 | 77.70 | 76.55 | 76.90 | 76.90 | 85,251 |
Aug 6, 2024 | 75.75 | 77.25 | 74.05 | 75.80 | 75.80 | 169,872 |
Aug 5, 2024 | 73.00 | 75.95 | 72.00 | 75.55 | 75.55 | 364,322 |
Aug 2, 2024 | 77.70 | 78.25 | 75.45 | 77.10 | 77.10 | 183,715 |
Aug 1, 2024 | 79.50 | 80.10 | 78.00 | 78.15 | 78.15 | 94,785 |
Jul 31, 2024 | 79.80 | 79.95 | 78.90 | 79.75 | 79.75 | 180,192 |
Jul 30, 2024 | 79.05 | 79.80 | 78.30 | 79.80 | 79.80 | 58,958 |
Jul 29, 2024 | 78.75 | 79.95 | 78.60 | 79.30 | 79.30 | 146,302 |
Jul 26, 2024 | 79.10 | 79.10 | 78.15 | 78.75 | 78.75 | 180,197 |
Jul 25, 2024 | 79.35 | 79.35 | 77.65 | 79.20 | 79.20 | 109,881 |
Jul 24, 2024 | 80.90 | 80.90 | 79.45 | 80.30 | 80.30 | 80,371 |
Jul 23, 2024 | 80.85 | 81.25 | 80.00 | 81.00 | 81.00 | 142,132 |
Jul 22, 2024 | 79.05 | 80.90 | 78.25 | 80.90 | 80.90 | 198,296 |
Jul 19, 2024 | 79.25 | 79.65 | 77.75 | 79.05 | 79.05 | 90,339 |
Jul 18, 2024 | 77.30 | 79.80 | 76.75 | 79.80 | 79.80 | 153,049 |
Jul 17, 2024 | 77.15 | 77.80 | 76.75 | 77.30 | 77.30 | 123,742 |
Jul 16, 2024 | 76.20 | 78.45 | 75.55 | 77.65 | 77.65 | 122,981 |
Jul 15, 2024 | 76.00 | 77.25 | 75.35 | 76.20 | 76.20 | 96,985 |
Jul 12, 2024 | 76.15 | 76.75 | 75.15 | 76.05 | 76.05 | 249,972 |
Jul 11, 2024 | 73.45 | 76.90 | 73.45 | 76.15 | 76.15 | 251,967 |
Jul 10, 2024 | 74.45 | 74.80 | 72.55 | 73.40 | 73.40 | 311,292 |
Jul 9, 2024 | 76.40 | 76.40 | 74.35 | 74.45 | 74.45 | 151,400 |
Jul 8, 2024 | 79.40 | 79.40 | 75.35 | 76.80 | 76.80 | 336,093 |
Jul 5, 2024 | 78.95 | 80.25 | 78.80 | 79.40 | 79.40 | 181,832 |
Jul 4, 2024 | 79.15 | 79.15 | 78.45 | 78.55 | 78.55 | 67,171 |
Jul 3, 2024 | 79.80 | 79.80 | 78.65 | 79.15 | 79.15 | 255,796 |
Jul 2, 2024 | 78.60 | 79.30 | 78.00 | 79.30 | 79.30 | 191,390 |
Jul 1, 2024 | 77.80 | 79.15 | 77.20 | 78.60 | 78.60 | 230,152 |
Jun 28, 2024 | 77.85 | 78.75 | 77.15 | 78.40 | 78.40 | 215,084 |
Jun 27, 2024 | 77.20 | 77.65 | 76.00 | 77.65 | 77.65 | 170,830 |
Jun 26, 2024 | 77.50 | 78.40 | 76.70 | 77.20 | 77.20 | 221,563 |
Jun 25, 2024 | 75.30 | 77.20 | 75.30 | 76.60 | 76.60 | 215,725 |
Jun 24, 2024 | 76.70 | 77.00 | 74.90 | 75.35 | 75.35 | 207,141 |
Jun 20, 2024 | 74.65 | 77.10 | 74.35 | 76.70 | 76.70 | 382,683 |
Jun 19, 2024 | 76.50 | 76.50 | 74.55 | 74.65 | 74.65 | 195,939 |
Jun 18, 2024 | 76.00 | 76.85 | 75.45 | 76.50 | 76.50 | 261,548 |
Jun 17, 2024 | 74.80 | 75.60 | 74.05 | 75.45 | 75.45 | 193,542 |
Jun 14, 2024 | 75.50 | 76.40 | 74.20 | 74.65 | 74.65 | 259,351 |
Jun 13, 2024 | 75.90 | 76.40 | 74.45 | 74.95 | 74.95 | 289,245 |
Jun 12, 2024 | 72.25 | 75.80 | 72.20 | 75.70 | 75.70 | 385,822 |
Jun 11, 2024 | 73.40 | 73.40 | 71.15 | 72.05 | 72.05 | 249,871 |
Jun 10, 2024 | 72.85 | 73.40 | 72.30 | 73.40 | 73.40 | 181,283 |
Jun 7, 2024 | 73.00 | 73.05 | 72.35 | 72.75 | 72.75 | 360,945 |
Jun 5, 2024 | 72.95 | 73.10 | 72.20 | 73.00 | 73.00 | 391,922 |
Jun 4, 2024 | 72.35 | 73.10 | 71.80 | 72.50 | 72.50 | 282,468 |
Jun 3, 2024 | 72.95 | 73.25 | 71.95 | 72.35 | 72.35 | 233,049 |
May 31, 2024 | 71.80 | 73.15 | 70.95 | 72.85 | 72.85 | 354,982 |
May 30, 2024 | 69.60 | 71.60 | 69.35 | 71.60 | 71.60 | 574,409 |
May 29, 2024 | 71.10 | 71.60 | 69.60 | 69.70 | 69.70 | 222,504 |
May 28, 2024 | 71.65 | 72.35 | 71.10 | 71.60 | 71.60 | 177,092 |
May 27, 2024 | 70.75 | 71.80 | 70.15 | 71.65 | 71.65 | 195,174 |
May 24, 2024 | 66.75 | 70.95 | 66.50 | 70.70 | 70.70 | 628,720 |
May 23, 2024 | 65.00 | 68.05 | 64.80 | 67.15 | 67.15 | 5,344,935 |
May 22, 2024 | 67.90 | 68.25 | 65.95 | 65.95 | 65.95 | 256,649 |
May 21, 2024 | 66.75 | 68.50 | 66.30 | 66.95 | 66.95 | 265,474 |
May 20, 2024 | 65.50 | 67.00 | 65.20 | 66.65 | 66.65 | 159,238 |
May 17, 2024 | 65.00 | 66.30 | 64.60 | 65.50 | 65.50 | 282,603 |
May 16, 2024 | 1.50 Dividend | |||||
May 16, 2024 | 66.90 | 66.90 | 64.95 | 65.05 | 65.05 | 228,992 |
May 15, 2024 | 67.80 | 68.10 | 66.85 | 66.85 | 65.35 | 502,486 |
May 14, 2024 | 70.00 | 70.00 | 67.75 | 67.80 | 66.28 | 285,650 |
May 13, 2024 | 69.50 | 70.70 | 67.80 | 68.15 | 66.62 | 290,887 |
May 10, 2024 | 68.90 | 71.05 | 68.90 | 69.50 | 67.94 | 397,516 |
May 8, 2024 | 68.80 | 68.95 | 67.60 | 67.95 | 66.43 | 182,501 |
May 7, 2024 | 66.80 | 68.80 | 66.75 | 68.75 | 67.21 | 716,622 |
May 6, 2024 | 64.95 | 67.50 | 63.95 | 66.65 | 65.15 | 629,273 |
May 3, 2024 | 66.60 | 67.00 | 63.75 | 64.85 | 63.39 | 791,007 |
May 2, 2024 | 63.45 | 64.05 | 62.00 | 62.45 | 61.05 | 183,795 |
Apr 30, 2024 | 63.40 | 63.45 | 62.10 | 63.45 | 62.03 | 174,061 |
Apr 29, 2024 | 62.80 | 64.00 | 62.75 | 63.20 | 61.78 | 212,224 |
Apr 26, 2024 | 62.35 | 63.40 | 62.30 | 63.40 | 61.98 | 179,282 |
Apr 25, 2024 | 62.90 | 63.35 | 61.60 | 62.20 | 60.80 | 154,602 |
Apr 24, 2024 | 65.30 | 65.65 | 61.80 | 62.30 | 60.90 | 430,092 |
Apr 23, 2024 | 63.50 | 64.65 | 62.95 | 64.40 | 62.95 | 154,768 |
Apr 22, 2024 | 64.20 | 64.65 | 63.30 | 63.50 | 62.08 | 69,688 |
Apr 19, 2024 | 62.20 | 64.10 | 61.55 | 63.95 | 62.52 | 165,579 |
Apr 18, 2024 | 65.50 | 65.50 | 62.25 | 62.90 | 61.49 | 99,584 |
Apr 17, 2024 | 64.20 | 65.45 | 64.20 | 64.60 | 63.15 | 92,651 |
Apr 16, 2024 | 64.50 | 65.15 | 63.80 | 64.90 | 63.44 | 152,149 |
Apr 15, 2024 | 64.95 | 65.70 | 64.85 | 65.10 | 63.64 | 149,438 |
Apr 12, 2024 | 65.50 | 65.95 | 64.90 | 65.00 | 63.54 | 152,181 |
Apr 11, 2024 | 65.40 | 65.40 | 64.30 | 65.40 | 63.93 | 142,988 |
Apr 10, 2024 | 64.30 | 65.45 | 64.05 | 64.90 | 63.44 | 167,303 |
Apr 9, 2024 | 65.00 | 65.30 | 63.90 | 64.05 | 62.61 | 117,391 |
Apr 8, 2024 | 64.80 | 65.70 | 64.70 | 65.15 | 63.69 | 180,607 |
Apr 5, 2024 | 65.10 | 65.30 | 64.30 | 64.60 | 63.15 | 196,320 |
Apr 4, 2024 | 64.50 | 65.45 | 64.35 | 65.20 | 63.74 | 194,088 |
Apr 3, 2024 | 63.05 | 65.10 | 63.05 | 64.85 | 63.39 | 237,366 |
Apr 2, 2024 | 63.75 | 63.80 | 61.80 | 62.90 | 61.49 | 233,690 |
Mar 28, 2024 | 63.30 | 64.15 | 62.90 | 63.75 | 62.32 | 153,388 |
Mar 27, 2024 | 64.80 | 65.50 | 63.35 | 63.35 | 61.93 | 124,328 |
Mar 26, 2024 | 64.50 | 64.90 | 63.30 | 64.80 | 63.35 | 178,663 |
Mar 25, 2024 | 64.10 | 64.85 | 63.70 | 64.15 | 62.71 | 240,445 |
Mar 22, 2024 | 63.55 | 64.35 | 63.10 | 64.10 | 62.66 | 222,287 |
Mar 21, 2024 | 63.50 | 63.90 | 62.65 | 63.25 | 61.83 | 201,361 |
Mar 20, 2024 | 63.30 | 63.50 | 62.50 | 62.70 | 61.29 | 195,744 |
Mar 19, 2024 | 61.60 | 63.45 | 61.45 | 63.30 | 61.88 | 296,751 |
Mar 18, 2024 | 61.65 | 62.15 | 61.20 | 61.80 | 60.41 | 246,357 |
Mar 15, 2024 | 59.85 | 62.10 | 59.80 | 61.65 | 60.27 | 495,803 |
Mar 14, 2024 | 59.75 | 60.20 | 59.45 | 59.70 | 58.36 | 469,591 |
Mar 13, 2024 | 58.00 | 60.15 | 57.65 | 59.75 | 58.41 | 2,081,272 |
Mar 12, 2024 | 61.40 | 62.60 | 60.80 | 62.60 | 61.20 | 210,681 |
Mar 11, 2024 | 61.00 | 62.00 | 60.30 | 61.40 | 60.02 | 167,466 |
Mar 8, 2024 | 60.60 | 61.20 | 60.30 | 60.95 | 59.58 | 133,427 |
Mar 7, 2024 | 62.15 | 62.15 | 60.30 | 60.60 | 59.24 | 153,443 |
Mar 6, 2024 | 59.80 | 61.25 | 59.45 | 60.70 | 59.34 | 265,557 |
Mar 5, 2024 | 61.35 | 61.40 | 59.75 | 59.80 | 58.46 | 320,647 |
Mar 4, 2024 | 61.85 | 62.95 | 60.90 | 61.35 | 59.97 | 286,322 |
Mar 1, 2024 | 62.10 | 63.30 | 61.50 | 61.85 | 60.46 | 298,630 |
Feb 29, 2024 | 61.30 | 61.90 | 60.50 | 61.25 | 59.88 | 209,708 |
Feb 28, 2024 | 60.80 | 61.35 | 60.35 | 61.20 | 59.83 | 153,995 |
Feb 27, 2024 | 60.40 | 60.80 | 59.60 | 60.75 | 59.39 | 176,236 |
Feb 26, 2024 | 59.15 | 60.45 | 59.15 | 60.40 | 59.04 | 284,607 |
Feb 23, 2024 | 58.45 | 59.30 | 57.65 | 59.15 | 57.82 | 171,535 |
Feb 22, 2024 | 57.85 | 58.75 | 57.15 | 58.45 | 57.14 | 151,340 |
Feb 21, 2024 | 57.85 | 58.45 | 56.70 | 57.85 | 56.55 | 205,459 |
Feb 20, 2024 | 59.10 | 59.10 | 56.60 | 57.85 | 56.55 | 302,058 |
Feb 19, 2024 | 59.75 | 60.00 | 58.30 | 59.10 | 57.77 | 166,909 |
Feb 16, 2024 | 59.20 | 60.10 | 58.40 | 59.75 | 58.41 | 373,605 |
Feb 15, 2024 | 59.00 | 59.20 | 57.45 | 59.20 | 57.87 | 274,649 |
Feb 14, 2024 | 56.20 | 59.25 | 56.05 | 59.00 | 57.68 | 314,664 |
Feb 13, 2024 | 57.65 | 57.90 | 56.20 | 57.30 | 56.01 | 496,276 |
Feb 12, 2024 | 57.15 | 57.90 | 55.95 | 57.65 | 56.36 | 250,692 |
Feb 9, 2024 | 57.35 | 59.65 | 54.55 | 56.05 | 54.79 | 673,268 |
Feb 8, 2024 | 55.00 | 58.90 | 54.45 | 56.95 | 55.67 | 1,291,106 |
Feb 7, 2024 | 50.25 | 51.20 | 49.64 | 50.45 | 49.32 | 117,447 |
Feb 6, 2024 | 51.00 | 51.35 | 50.00 | 50.25 | 49.12 | 93,586 |
Feb 5, 2024 | 51.25 | 52.00 | 51.00 | 51.05 | 49.90 | 80,530 |
Feb 2, 2024 | 52.05 | 52.55 | 51.15 | 51.25 | 50.10 | 60,565 |
Feb 1, 2024 | 52.85 | 52.95 | 52.00 | 52.15 | 50.98 | 163,229 |
Jan 31, 2024 | 51.40 | 53.25 | 51.40 | 52.85 | 51.66 | 129,996 |
Jan 30, 2024 | 51.05 | 51.80 | 51.05 | 51.10 | 49.95 | 87,704 |
Jan 29, 2024 | 51.30 | 52.00 | 50.65 | 51.05 | 49.90 | 126,056 |
Jan 26, 2024 | 50.05 | 50.70 | 49.34 | 50.60 | 49.46 | 114,342 |
Jan 25, 2024 | 50.60 | 51.00 | 49.76 | 50.05 | 48.93 | 181,256 |
Jan 24, 2024 | 51.20 | 52.05 | 50.60 | 50.95 | 49.81 | 169,818 |
Jan 23, 2024 | 53.40 | 53.40 | 51.10 | 51.10 | 49.95 | 299,812 |