OPR - Delayed Quote USD
AMBC Feb 2025 10.000 put (AMBC250221P00010000)
0.1000
0.0000
(0.00%)
As of January 16 at 3:51:20 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 120 |
| Jan 15, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10 |
| Jan 13, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13 |
| Jan 10, 2025 | 0.2500 | 0.3500 | 0.2500 | 0.3000 | 0.3000 | 467 |
| Jan 8, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 120 |
| Jan 6, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 180 |
| Dec 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 360 |
| Dec 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 156 |
| Dec 18, 2024 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 72 |
| Nov 14, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 36 |
| Nov 6, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 38 |
| Oct 29, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 78 |
| Oct 28, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 60 |