OPR - Delayed Quote USD
AMBC Feb 2025 8.000 put (AMBC250221P00008000)
0.1000
0.0000
(0.00%)
As of December 19 at 3:39:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Dec 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Nov 20, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 17 |
| Nov 15, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 42 |
| Nov 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Oct 10, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30 |
| Aug 14, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4 |
| Aug 12, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |