OPR - Delayed Quote USD
AMBC Feb 2025 15.000 call (AMBC250221C00015000)
0.4000
0.0000
(0.00%)
As of December 17 at 3:56:10 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Dec 9, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 35 |
Dec 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
Nov 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
Nov 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3 |
Nov 14, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 36 |
Nov 13, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 100 |
Nov 6, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 35 |
Oct 29, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35 |
Sep 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Aug 22, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 46 |